Konnect Historical Data

KCT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00212
+0.60%
$ 21.21 million $ 411,028
Jan 30, 6 PM $ 0.00211
-2.89%
$ 21.09 million $ 405,266
Jan 30, 5 PM $ 0.00217
+0.69%
$ 21.72 million $ 403,733
Jan 30, 4 PM $ 0.00216
-1.20%
$ 21.6 million $ 406,834
Jan 30, 3 PM $ 0.00218
+0.23%
$ 21.83 million $ 415,821
Jan 30, 2 PM $ 0.00218
-0.18%
$ 21.78 million $ 418,613
Jan 30, 1 PM $ 0.00218
+7.96%
$ 21.82 million $ 414,665
Jan 30, 12 PM $ 0.00202
-0.87%
$ 20.2 million $ 412,484
Jan 30, 11 AM $ 0.00204
-0.26%
$ 20.4 million $ 414,714
Jan 30, 10 AM $ 0.00204
+0.52%
$ 20.43 million $ 414,345
Jan 30, 9 AM $ 0.00203
+0.15%
$ 20.33 million $ 414,057
Jan 30, 8 AM $ 0.00203
+0.16%
$ 20.3 million $ 409,199
Jan 30, 7 AM $ 0.00203
+0.09%
$ 20.28 million $ 406,326
Jan 30, 6 AM $ 0.00202
+1.55%
$ 20.25 million $ 401,509
Jan 30, 5 AM $ 0.00199
+0.24%
$ 19.95 million $ 401,168
Jan 30, 4 AM $ 0.00199
-0.01%
$ 19.9 million $ 398,812
Jan 30, 3 AM $ 0.00199
-0.18%
$ 19.9 million $ 400,735
Jan 30, 2 AM $ 0.00199
-0.06%
$ 19.94 million $ 405,030
Jan 30, 1 AM $ 0.00199
+0.14%
$ 19.95 million $ 404,828
Jan 30, 12 AM $ 0.00199
+0.37%
$ 19.92 million $ 407,938
Jan 29, 11 PM $ 0.00198
+2.34%
$ 19.84 million $ 407,100
Jan 29, 10 PM $ 0.00194
+0.08%
$ 19.39 million $ 426,153
Jan 29, 9 PM $ 0.00194
-0.41%
$ 19.38 million $ 427,135
Jan 29, 8 PM $ 0.00195
+0.41%
$ 19.46 million $ 434,869
Jan 29, 7 PM $ 0.00194
-0.15%
$ 19.37 million $ 439,193
Jan 29, 6 PM $ 0.00194
-0.26%
$ 19.41 million $ 443,751
Jan 29, 5 PM $ 0.00195
+0.38%
$ 19.46 million $ 447,132
Jan 29, 4 PM $ 0.00194
-3.47%
$ 19.42 million $ 450,651
Jan 29, 3 PM $ 0.00201
-0.47%
$ 20.08 million $ 449,631
Jan 29, 2 PM $ 0.00202
-0.03%
$ 20.17 million $ 447,953
Jan 29, 1 PM $ 0.00202
-0.08%
$ 20.18 million $ 462,911
Jan 29, 12 PM $ 0.00202
-0.23%
$ 20.2 million $ 470,922
Jan 29, 11 AM $ 0.00202
+0.48%
$ 20.25 million $ 476,014
Jan 29, 10 AM $ 0.00201
-0.52%
$ 20.14 million $ 483,405
Jan 29, 9 AM $ 0.00202
+0.00%
$ 20.26 million $ 491,752
Jan 29, 8 AM $ 0.00202
+0.18%
$ 20.25 million $ 499,392
Jan 29, 7 AM $ 0.00202
+0.01%
$ 20.21 million $ 503,158
Jan 29, 6 AM $ 0.00202
+0.31%
$ 20.21 million $ 507,337
Jan 29, 5 AM $ 0.00201
+0.00%
$ 20.15 million $ 516,344
Jan 29, 4 AM $ 0.00201
-1.02%
$ 20.15 million $ 524,343
Jan 29, 3 AM $ 0.00204
+0.94%
$ 20.36 million $ 529,145
Jan 29, 2 AM $ 0.00202
-0.61%
$ 20.17 million $ 534,165
Jan 29, 1 AM $ 0.00203
+0.21%
$ 20.29 million $ 538,823
Jan 29, 12 AM $ 0.00202
-0.36%
$ 20.25 million $ 545,846
Jan 28, 11 PM $ 0.00203
+4.87%
$ 20.32 million $ 565,219
Jan 28, 10 PM $ 0.00194
+0.49%
$ 19.38 million $ 560,810
Jan 28, 9 PM $ 0.00193
-0.66%
$ 19.29 million $ 571,881
Jan 28, 8 PM $ 0.00194
+0.05%
$ 19.41 million $ 581,004
Jan 28, 7 PM $ 0.00194
-0.66%
$ 19.4 million $ 591,097
Jan 28, 6 PM $ 0.00195
+0.64%
$ 19.53 million $ 596,332