Konnect Historical Data

KCT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00194
-0.66%
$ 19.4 million $ 591,097
Jan 28, 6 PM $ 0.00195
+0.64%
$ 19.53 million $ 596,332
Jan 28, 5 PM $ 0.00194
-3.94%
$ 19.41 million $ 601,403
Jan 28, 4 PM $ 0.00202
-0.60%
$ 20.2 million $ 600,027
Jan 28, 3 PM $ 0.00203
-0.87%
$ 20.33 million $ 608,857
Jan 28, 2 PM $ 0.00205
-0.06%
$ 20.5 million $ 617,783
Jan 28, 1 PM $ 0.00205
+0.03%
$ 20.51 million $ 617,120
Jan 28, 12 PM $ 0.00205
-0.08%
$ 20.5 million $ 618,937
Jan 28, 11 AM $ 0.00205
-0.96%
$ 20.53 million $ 621,904
Jan 28, 10 AM $ 0.00207
+2.99%
$ 20.75 million $ 619,910
Jan 28, 9 AM $ 0.00201
-0.02%
$ 20.12 million $ 618,702
Jan 28, 8 AM $ 0.00201
+0.15%
$ 20.1 million $ 614,611
Jan 28, 7 AM $ 0.00201
+0.42%
$ 20.09 million $ 618,490
Jan 28, 6 AM $ 0.002
+0.18%
$ 20.01 million $ 620,465
Jan 28, 5 AM $ 0.002
+0.87%
$ 19.98 million $ 622,903
Jan 28, 4 AM $ 0.00198
+0.38%
$ 19.8 million $ 630,635
Jan 28, 3 AM $ 0.00197
-0.27%
$ 19.71 million $ 637,540
Jan 28, 2 AM $ 0.00198
-0.17%
$ 19.77 million $ 635,110
Jan 28, 1 AM $ 0.00198
-0.18%
$ 19.8 million $ 629,222
Jan 28, 12 AM $ 0.00198
-0.32%
$ 19.84 million $ 619,945
Jan 27, 11 PM $ 0.00199
+2.00%
$ 19.9 million $ 604,857
Jan 27, 10 PM $ 0.00195
+0.00%
$ 19.51 million $ 588,027
Jan 27, 9 PM $ 0.00195
-0.45%
$ 19.49 million $ 578,020
Jan 27, 8 PM $ 0.00196
-0.06%
$ 19.6 million $ 570,740
Jan 27, 7 PM $ 0.00196
-0.09%
$ 19.61 million $ 561,494
Jan 27, 6 PM $ 0.00196
-0.23%
$ 19.61 million $ 556,125
Jan 27, 5 PM $ 0.00197
-0.23%
$ 19.66 million $ 550,492
Jan 27, 4 PM $ 0.00197
-0.24%
$ 19.72 million $ 548,758
Jan 27, 3 PM $ 0.00198
+0.30%
$ 19.77 million $ 540,516
Jan 27, 2 PM $ 0.00197
+0.01%
$ 19.72 million $ 535,494
Jan 27, 1 PM $ 0.00197
+0.45%
$ 19.65 million $ 524,463
Jan 27, 12 PM $ 0.00196
+0.04%
$ 19.62 million $ 522,302
Jan 27, 11 AM $ 0.00196
-0.11%
$ 19.61 million $ 521,200
Jan 27, 10 AM $ 0.00196
+0.18%
$ 19.65 million $ 520,447
Jan 27, 9 AM $ 0.00196
+0.30%
$ 19.6 million $ 523,874
Jan 27, 8 AM $ 0.00195
-0.04%
$ 19.54 million $ 522,993
Jan 27, 7 AM $ 0.00195
-0.02%
$ 19.55 million $ 520,385
Jan 27, 6 AM $ 0.00195
+1.87%
$ 19.55 million $ 524,620
Jan 27, 5 AM $ 0.00192
+0.68%
$ 19.19 million $ 520,515
Jan 27, 4 AM $ 0.00191
-0.01%
$ 19.06 million $ 516,635
Jan 27, 3 AM $ 0.00191
+0.18%
$ 19.06 million $ 512,895
Jan 27, 2 AM $ 0.0019
-0.02%
$ 19.03 million $ 517,238
Jan 27, 1 AM $ 0.0019
-0.09%
$ 19.04 million $ 522,226
Jan 27, 12 AM $ 0.00191
+0.11%
$ 19.06 million $ 522,505
Jan 26, 11 PM $ 0.00191
+0.12%
$ 19.05 million $ 522,696
Jan 26, 10 PM $ 0.0019
-0.05%
$ 19.03 million $ 523,920
Jan 26, 9 PM $ 0.0019
-0.05%
$ 19.03 million $ 526,583
Jan 26, 8 PM $ 0.0019
+0.09%
$ 19.05 million $ 531,872
Jan 26, 7 PM $ 0.0019
+0.09%
$ 19.03 million $ 536,565
Jan 26, 6 PM $ 0.0019
-0.21%
$ 19.02 million $ 542,547