Konnect Historical Data

KCT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0019
+0.09%
$ 19.03 million $ 536,565
Jan 26, 6 PM $ 0.0019
-0.21%
$ 19.02 million $ 542,547
Jan 26, 5 PM $ 0.00191
+0.13%
$ 19.06 million $ 544,863
Jan 26, 4 PM $ 0.0019
-0.06%
$ 19.03 million $ 559,710
Jan 26, 3 PM $ 0.0019
-0.02%
$ 19.02 million $ 576,370
Jan 26, 2 PM $ 0.0019
+0.22%
$ 19 million $ 595,905
Jan 26, 1 PM $ 0.0019
+0.73%
$ 18.96 million $ 586,780
Jan 26, 12 PM $ 0.00188
-0.17%
$ 18.82 million $ 578,302
Jan 26, 11 AM $ 0.00189
-0.22%
$ 18.86 million $ 581,228
Jan 26, 10 AM $ 0.00189
-0.14%
$ 18.9 million $ 589,209
Jan 26, 9 AM $ 0.00189
-1.13%
$ 18.93 million $ 594,101
Jan 26, 8 AM $ 0.00191
-0.14%
$ 19.14 million $ 607,047
Jan 26, 7 AM $ 0.00192
+0.23%
$ 19.17 million $ 615,824
Jan 26, 6 AM $ 0.00191
+0.01%
$ 19.12 million $ 622,748
Jan 26, 5 AM $ 0.00191
-0.01%
$ 19.12 million $ 631,392
Jan 26, 4 AM $ 0.00191
+0.02%
$ 19.12 million $ 640,218
Jan 26, 3 AM $ 0.00191
-0.38%
$ 19.12 million $ 653,061
Jan 26, 2 AM $ 0.00192
+0.12%
$ 19.19 million $ 630,772
Jan 26, 1 AM $ 0.00192
+0.34%
$ 19.17 million $ 638,749
Jan 26, 12 AM $ 0.00191
+0.06%
$ 19.12 million $ 643,878
Jan 25, 11 PM $ 0.00191
+0.04%
$ 19.11 million $ 639,429
Jan 25, 10 PM $ 0.00191
-0.10%
$ 19.11 million $ 642,190
Jan 25, 9 PM $ 0.00191
+0.05%
$ 19.13 million $ 653,265
Jan 25, 8 PM $ 0.00191
-0.09%
$ 19.12 million $ 663,098
Jan 25, 7 PM $ 0.00191
-1.83%
$ 19.13 million $ 678,742
Jan 25, 6 PM $ 0.00195
-0.30%
$ 19.49 million $ 688,759
Jan 25, 5 PM $ 0.00196
+0.18%
$ 19.55 million $ 702,264
Jan 25, 4 PM $ 0.00195
-0.42%
$ 19.52 million $ 708,087
Jan 25, 3 PM $ 0.00196
-0.32%
$ 19.61 million $ 699,373
Jan 25, 2 PM $ 0.00197
+0.37%
$ 19.67 million $ 701,488
Jan 25, 1 PM $ 0.00196
-0.53%
$ 19.59 million $ 721,055
Jan 25, 12 PM $ 0.00197
-0.03%
$ 19.7 million $ 737,954
Jan 25, 11 AM $ 0.00197
+0.04%
$ 19.7 million $ 746,760
Jan 25, 10 AM $ 0.00197
+0.00%
$ 19.7 million $ 751,775
Jan 25, 9 AM $ 0.00197
-0.20%
$ 19.7 million $ 758,550
Jan 25, 8 AM $ 0.00197
-0.07%
$ 19.74 million $ 770,254
Jan 25, 7 AM $ 0.00198
+0.13%
$ 19.76 million $ 777,822
Jan 25, 6 AM $ 0.00197
+0.58%
$ 19.73 million $ 777,894
Jan 25, 5 AM $ 0.00196
-0.23%
$ 19.61 million $ 781,486
Jan 25, 4 AM $ 0.00197
-1.62%
$ 19.66 million $ 783,567
Jan 25, 3 AM $ 0.002
+5.54%
$ 19.99 million $ 783,707
Jan 25, 2 AM $ 0.00189
+4.62%
$ 18.94 million $ 348,989
Jan 25, 1 AM $ 0.00181
+0.07%
$ 18.1 million $ 820,172
Jan 25, 12 AM $ 0.00181
-0.10%
$ 18.1 million $ 821,646
Jan 24, 11 PM $ 0.00181
+0.09%
$ 18.11 million $ 825,280
Jan 24, 10 PM $ 0.00181
-0.28%
$ 18.1 million $ 836,115
Jan 24, 9 PM $ 0.00181
-0.10%
$ 18.15 million $ 841,798
Jan 24, 8 PM $ 0.00182
-0.12%
$ 18.17 million $ 849,557
Jan 24, 7 PM $ 0.00182
+0.24%
$ 18.19 million $ 851,076
Jan 24, 6 PM $ 0.00181
-0.09%
$ 18.15 million $ 853,562