Konnect Historical Data

KCT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00181
-0.09%
$ 18.15 million $ 853,562
Jan 24, 5 PM $ 0.00182
+0.47%
$ 18.19 million $ 849,172
Jan 24, 4 PM $ 0.00181
-0.25%
$ 18.1 million $ 824,908
Jan 24, 3 PM $ 0.00181
+0.90%
$ 18.15 million $ 823,170
Jan 24, 2 PM $ 0.0018
+0.02%
$ 17.99 million $ 839,852
Jan 24, 1 PM $ 0.0018
-0.01%
$ 17.98 million $ 859,010
Jan 24, 12 PM $ 0.0018
+0.41%
$ 17.98 million $ 872,024
Jan 24, 11 AM $ 0.00179
+0.46%
$ 17.9 million $ 869,222
Jan 24, 10 AM $ 0.00178
-0.51%
$ 17.82 million $ 865,982
Jan 24, 9 AM $ 0.00179
-0.15%
$ 17.91 million $ 855,452
Jan 24, 8 AM $ 0.00179
+1.49%
$ 17.94 million $ 839,677
Jan 24, 7 AM $ 0.00177
-0.14%
$ 17.68 million $ 827,960
Jan 24, 6 AM $ 0.00177
-1.26%
$ 17.69 million $ 821,043
Jan 24, 5 AM $ 0.00179
-1.00%
$ 17.91 million $ 817,292
Jan 24, 4 AM $ 0.00181
-0.15%
$ 18.09 million $ 810,071
Jan 24, 3 AM $ 0.00181
+5.96%
$ 18.12 million $ 801,201
Jan 24, 2 AM $ 0.00171
+2.24%
$ 17.08 million $ 792,691
Jan 24, 1 AM $ 0.00167
-0.94%
$ 16.7 million $ 784,855
Jan 24, 12 AM $ 0.00169
+10.48%
$ 16.86 million $ 786,977
Jan 23, 11 PM $ 0.00153
-1.17%
$ 15.26 million $ 769,209
Jan 23, 10 PM $ 0.00154
-0.36%
$ 15.44 million $ 742,775
Jan 23, 9 PM $ 0.00155
+0.21%
$ 15.47 million $ 706,311
Jan 23, 8 PM $ 0.00155
-1.68%
$ 15.47 million $ 665,869
Jan 23, 7 PM $ 0.00157
+0.49%
$ 15.73 million $ 626,557
Jan 23, 6 PM $ 0.00157
-1.86%
$ 15.65 million $ 601,715
Jan 23, 5 PM $ 0.0016
+0.24%
$ 15.95 million $ 590,348
Jan 23, 4 PM $ 0.00159
-0.44%
$ 15.91 million $ 599,448
Jan 23, 3 PM $ 0.0016
+0.46%
$ 15.98 million $ 604,055
Jan 23, 2 PM $ 0.00159
-5.55%
$ 15.87 million $ 582,044
Jan 23, 1 PM $ 0.00168
+8.55%
$ 16.84 million $ 575,282
Jan 23, 12 PM $ 0.00155
+2.01%
$ 15.56 million $ 566,688
Jan 23, 11 AM $ 0.00152
+1.53%
$ 15.21 million $ 575,069
Jan 23, 10 AM $ 0.0015
-0.07%
$ 14.98 million $ 576,492
Jan 23, 9 AM $ 0.0015
-0.09%
$ 14.98 million $ 577,582
Jan 23, 8 AM $ 0.0015
+0.09%
$ 14.99 million $ 581,264
Jan 23, 7 AM $ 0.0015
-0.13%
$ 14.98 million $ 592,068
Jan 23, 6 AM $ 0.0015
+1.11%
$ 15 million $ 587,797
Jan 23, 5 AM $ 0.00148
+1.19%
$ 14.83 million $ 589,588
Jan 23, 4 AM $ 0.00147
+0.08%
$ 14.66 million $ 591,879
Jan 23, 3 AM $ 0.00146
-0.72%
$ 14.64 million $ 592,966
Jan 23, 2 AM $ 0.00147
-0.60%
$ 14.75 million $ 592,437
Jan 23, 1 AM $ 0.00148
+0.36%
$ 14.83 million $ 590,933
Jan 23, 12 AM $ 0.00148
+0.00%
$ 14.78 million $ 594,945
Jan 22, 11 PM $ 0.00148
+5.84%
$ 14.78 million $ 627,291
Jan 22, 10 PM $ 0.0014
+0.18%
$ 13.96 million $ 647,897
Jan 22, 9 PM $ 0.00139
-0.43%
$ 13.95 million $ 662,520
Jan 22, 8 PM $ 0.0014
+0.52%
$ 14 million $ 679,016
Jan 22, 7 PM $ 0.00139
+0.53%
$ 13.93 million $ 694,452
Jan 22, 6 PM $ 0.00139
-1.62%
$ 13.85 million $ 703,110
Jan 22, 5 PM $ 0.00141
-1.32%
$ 14.07 million $ 710,427