Konnect Historical Data

KCT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00139
-1.62%
$ 13.85 million $ 703,110
Jan 22, 5 PM $ 0.00141
-1.32%
$ 14.07 million $ 710,427
Jan 22, 4 PM $ 0.00143
-0.14%
$ 14.27 million $ 712,643
Jan 22, 3 PM $ 0.00143
-1.28%
$ 14.28 million $ 697,747
Jan 22, 2 PM $ 0.00145
-0.66%
$ 14.48 million $ 665,494
Jan 22, 1 PM $ 0.00146
+0.94%
$ 14.56 million $ 646,126
Jan 22, 12 PM $ 0.00144
+1.08%
$ 14.43 million $ 630,159
Jan 22, 11 AM $ 0.00143
-0.84%
$ 14.27 million $ 618,048
Jan 22, 10 AM $ 0.00144
-0.31%
$ 14.39 million $ 610,533
Jan 22, 9 AM $ 0.00144
+0.09%
$ 14.44 million $ 606,846
Jan 22, 8 AM $ 0.00144
+0.46%
$ 14.43 million $ 597,864
Jan 22, 7 AM $ 0.00144
-0.59%
$ 14.36 million $ 581,279
Jan 22, 6 AM $ 0.00144
+1.39%
$ 14.44 million $ 581,477
Jan 22, 5 AM $ 0.00142
-0.09%
$ 14.24 million $ 564,345
Jan 22, 4 AM $ 0.00143
+0.01%
$ 14.25 million $ 548,782
Jan 22, 3 AM $ 0.00143
-0.11%
$ 14.25 million $ 536,874
Jan 22, 2 AM $ 0.00143
+0.09%
$ 14.27 million $ 537,067
Jan 22, 1 AM $ 0.00143
-0.12%
$ 14.26 million $ 536,191
Jan 22, 12 AM $ 0.00143
+0.22%
$ 14.31 million $ 514,739
Jan 21, 11 PM $ 0.00142
-0.23%
$ 14.24 million $ 495,200
Jan 21, 10 PM $ 0.00143
+0.23%
$ 14.27 million $ 483,574
Jan 21, 9 PM $ 0.00142
-0.01%
$ 14.24 million $ 489,157
Jan 21, 8 PM $ 0.00142
+0.38%
$ 14.25 million $ 491,977
Jan 21, 7 PM $ 0.00142
-0.24%
$ 14.19 million $ 488,498
Jan 21, 6 PM $ 0.00142
+0.04%
$ 14.22 million $ 481,702
Jan 21, 5 PM $ 0.00142
-2.58%
$ 14.22 million $ 472,891
Jan 21, 4 PM $ 0.00146
-0.47%
$ 14.59 million $ 478,050
Jan 21, 3 PM $ 0.00147
+0.64%
$ 14.66 million $ 485,280
Jan 21, 2 PM $ 0.00146
+4.11%
$ 14.57 million $ 502,612
Jan 21, 1 PM $ 0.0014
+0.02%
$ 14 million $ 505,106
Jan 21, 12 PM $ 0.0014
+0.26%
$ 13.99 million $ 507,779
Jan 21, 11 AM $ 0.0014
+0.61%
$ 13.95 million $ 504,353
Jan 21, 10 AM $ 0.00139
+0.29%
$ 13.87 million $ 506,651
Jan 21, 9 AM $ 0.00138
+0.07%
$ 13.82 million $ 507,997
Jan 21, 8 AM $ 0.00138
+0.05%
$ 13.81 million $ 511,185
Jan 21, 7 AM $ 0.00138
+0.00%
$ 13.81 million $ 521,848
Jan 21, 6 AM $ 0.00138
+0.01%
$ 13.81 million $ 531,108
Jan 21, 5 AM $ 0.00138
+0.03%
$ 13.81 million $ 540,099
Jan 21, 4 AM $ 0.00138
+0.32%
$ 13.8 million $ 546,184
Jan 21, 3 AM $ 0.00138
-0.13%
$ 13.76 million $ 550,213
Jan 21, 2 AM $ 0.00138
+0.71%
$ 13.78 million $ 549,374
Jan 21, 1 AM $ 0.00137
-0.07%
$ 13.69 million $ 551,721
Jan 21, 12 AM $ 0.00137
-0.04%
$ 13.7 million $ 568,983
Jan 20, 11 PM $ 0.00137
+0.09%
$ 13.71 million $ 583,415
Jan 20, 10 PM $ 0.00137
-0.56%
$ 13.68 million $ 588,554
Jan 20, 9 PM $ 0.00137
+0.22%
$ 13.74 million $ 582,588
Jan 20, 8 PM $ 0.00137
+0.29%
$ 13.73 million $ 587,737
Jan 20, 7 PM $ 0.00137
-0.31%
$ 13.67 million $ 600,535
Jan 20, 6 PM $ 0.00137
+0.16%
$ 13.75 million $ 611,800
Jan 20, 5 PM $ 0.00137
+0.10%
$ 13.73 million $ 620,223