Konnect Historical Data

KCT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00137
+0.16%
$ 13.75 million $ 611,800
Jan 20, 5 PM $ 0.00137
+0.10%
$ 13.73 million $ 620,223
Jan 20, 4 PM $ 0.00137
-0.38%
$ 13.77 million $ 612,417
Jan 20, 3 PM $ 0.00138
-0.02%
$ 13.76 million $ 611,286
Jan 20, 2 PM $ 0.00138
+0.00%
$ 13.76 million $ 613,712
Jan 20, 1 PM $ 0.00138
+0.17%
$ 13.76 million $ 614,321
Jan 20, 12 PM $ 0.00137
-0.18%
$ 13.74 million $ 616,101
Jan 20, 11 AM $ 0.00138
-0.13%
$ 13.77 million $ 616,857
Jan 20, 10 AM $ 0.00138
+0.24%
$ 13.8 million $ 614,458
Jan 20, 9 AM $ 0.00138
-0.10%
$ 13.76 million $ 616,352
Jan 20, 8 AM $ 0.00138
-0.22%
$ 13.77 million $ 617,958
Jan 20, 7 AM $ 0.00138
+0.88%
$ 13.8 million $ 612,046
Jan 20, 6 AM $ 0.00137
-1.06%
$ 13.67 million $ 603,793
Jan 20, 5 AM $ 0.00138
-0.03%
$ 13.83 million $ 600,840
Jan 20, 4 AM $ 0.00138
-0.22%
$ 13.84 million $ 605,419
Jan 20, 3 AM $ 0.00139
+0.22%
$ 13.87 million $ 607,322
Jan 20, 2 AM $ 0.00138
-0.06%
$ 13.84 million $ 598,946
Jan 20, 1 AM $ 0.00139
-0.14%
$ 13.84 million $ 578,067
Jan 20, 12 AM $ 0.00139
+0.19%
$ 13.87 million $ 573,242
Jan 19, 11 PM $ 0.00138
+0.01%
$ 13.84 million $ 561,422
Jan 19, 10 PM $ 0.00138
+0.16%
$ 13.84 million $ 572,728
Jan 19, 9 PM $ 0.00138
-0.35%
$ 13.81 million $ 580,197
Jan 19, 8 PM $ 0.00139
-0.04%
$ 13.85 million $ 578,363
Jan 19, 7 PM $ 0.00139
+0.05%
$ 13.86 million $ 561,819
Jan 19, 6 PM $ 0.00139
+0.25%
$ 13.85 million $ 536,986
Jan 19, 5 PM $ 0.00138
-0.07%
$ 13.82 million $ 510,561
Jan 19, 4 PM $ 0.00138
-0.13%
$ 13.83 million $ 487,242
Jan 19, 3 PM $ 0.00138
-0.06%
$ 13.85 million $ 466,861
Jan 19, 2 PM $ 0.00139
-0.62%
$ 13.86 million $ 474,539
Jan 19, 1 PM $ 0.00139
+0.37%
$ 13.94 million $ 489,769
Jan 19, 12 PM $ 0.00139
+0.07%
$ 13.89 million $ 499,560
Jan 19, 11 AM $ 0.00139
+0.00%
$ 13.88 million $ 487,316
Jan 19, 10 AM $ 0.00139
-0.18%
$ 13.89 million $ 476,871
Jan 19, 9 AM $ 0.00139
+0.18%
$ 13.93 million $ 464,010
Jan 19, 8 AM $ 0.00139
-0.11%
$ 13.9 million $ 472,762
Jan 19, 7 AM $ 0.00139
+0.05%
$ 13.91 million $ 481,947
Jan 19, 6 AM $ 0.00139
+0.29%
$ 13.92 million $ 474,731
Jan 19, 5 AM $ 0.00139
+0.16%
$ 13.88 million $ 470,293
Jan 19, 4 AM $ 0.00139
-0.24%
$ 13.88 million $ 472,215
Jan 19, 3 AM $ 0.00139
-2.13%
$ 13.89 million $ 459,000
Jan 19, 2 AM $ 0.00142
+6.09%
$ 14.19 million $ 440,204
Jan 19, 1 AM $ 0.00134
+0.40%
$ 13.39 million $ 434,151
Jan 19, 12 AM $ 0.00133
+0.42%
$ 13.32 million $ 419,345
Jan 18, 11 PM $ 0.00133
+0.57%
$ 13.27 million $ 416,784
Jan 18, 10 PM $ 0.00132
+0.61%
$ 13.19 million $ 392,486
Jan 18, 9 PM $ 0.00131
-1.61%
$ 13.1 million $ 387,624
Jan 18, 8 PM $ 0.00133
-0.45%
$ 13.32 million $ 399,129
Jan 18, 7 PM $ 0.00134
-0.12%
$ 13.4 million $ 425,412
Jan 18, 6 PM $ 0.00134
+0.12%
$ 13.4 million $ 461,308
Jan 18, 5 PM $ 0.00134
-0.30%
$ 13.38 million $ 491,787