Konnect Historical Data

KCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00134
-0.30%
$ 13.38 million $ 491,787
Jan 18, 4 PM $ 0.00134
+2.83%
$ 13.42 million $ 521,951
Jan 18, 3 PM $ 0.0013
-9.67%
$ 12.75 million $ 553,908
Jan 18, 2 PM $ 0.00145
-0.14%
$ 14.46 million $ 556,832
Jan 18, 1 PM $ 0.00145
-0.21%
$ 14.49 million $ 547,465
Jan 18, 12 PM $ 0.00145
+0.07%
$ 14.51 million $ 545,279
Jan 18, 11 AM $ 0.00145
-0.36%
$ 14.5 million $ 562,387
Jan 18, 10 AM $ 0.00146
-0.13%
$ 14.56 million $ 570,719
Jan 18, 9 AM $ 0.00146
-2.13%
$ 14.61 million $ 582,411
Jan 18, 8 AM $ 0.00149
+1.67%
$ 14.9 million $ 573,665
Jan 18, 7 AM $ 0.00147
-0.18%
$ 14.65 million $ 567,181
Jan 18, 6 AM $ 0.00147
+0.45%
$ 14.68 million $ 574,486
Jan 18, 5 AM $ 0.00146
-0.19%
$ 14.62 million $ 574,179
Jan 18, 4 AM $ 0.00146
-0.23%
$ 14.64 million $ 570,138
Jan 18, 3 AM $ 0.00147
+0.32%
$ 14.68 million $ 589,589
Jan 18, 2 AM $ 0.00146
+0.46%
$ 14.63 million $ 623,066
Jan 18, 1 AM $ 0.00146
-2.68%
$ 14.56 million $ 651,638
Jan 18, 12 AM $ 0.0015
+0.17%
$ 15.03 million $ 678,147
Jan 17, 11 PM $ 0.0015
-0.05%
$ 15.01 million $ 698,372
Jan 17, 10 PM $ 0.0015
+0.27%
$ 15.01 million $ 726,462
Jan 17, 9 PM $ 0.0015
-0.45%
$ 14.98 million $ 742,736
Jan 17, 8 PM $ 0.0015
-0.33%
$ 15.04 million $ 743,389
Jan 17, 7 PM $ 0.00151
+0.23%
$ 15.09 million $ 730,975
Jan 17, 6 PM $ 0.00151
-0.21%
$ 15.05 million $ 725,895
Jan 17, 5 PM $ 0.00151
-0.39%
$ 15.18 million $ 730,998
Jan 17, 4 PM $ 0.00151
+0.67%
$ 15.14 million $ 730,554
Jan 17, 3 PM $ 0.0015
+0.03%
$ 15.04 million $ 733,670
Jan 17, 2 PM $ 0.0015
-0.42%
$ 15.03 million $ 720,999
Jan 17, 1 PM $ 0.00151
+0.02%
$ 15.09 million $ 719,577
Jan 17, 12 PM $ 0.00151
+0.03%
$ 15.08 million $ 704,886
Jan 17, 11 AM $ 0.00151
+0.08%
$ 15.05 million $ 702,627
Jan 17, 10 AM $ 0.00151
-0.20%
$ 15.07 million $ 711,150
Jan 17, 9 AM $ 0.00151
+0.13%
$ 15.09 million $ 717,328
Jan 17, 8 AM $ 0.00151
-0.61%
$ 15.07 million $ 731,031
Jan 17, 7 AM $ 0.00152
+0.37%
$ 15.17 million $ 734,309
Jan 17, 6 AM $ 0.00151
-0.54%
$ 15.11 million $ 750,709
Jan 17, 5 AM $ 0.00152
+0.35%
$ 15.19 million $ 762,640
Jan 17, 4 AM $ 0.00151
-0.11%
$ 15.14 million $ 760,405
Jan 17, 3 AM $ 0.00152
-0.31%
$ 15.14 million $ 752,138
Jan 17, 2 AM $ 0.00152
+0.11%
$ 15.2 million $ 750,180
Jan 17, 1 AM $ 0.00152
-0.26%
$ 15.18 million $ 762,422
Jan 17, 12 AM $ 0.00152
+0.85%
$ 15.22 million $ 767,304
Jan 16, 11 PM $ 0.00151
+0.24%
$ 15.08 million $ 768,498
Jan 16, 10 PM $ 0.00151
-0.04%
$ 15.06 million $ 773,818
Jan 16, 9 PM $ 0.00151
-0.59%
$ 15.06 million $ 769,966
Jan 16, 8 PM $ 0.00152
+0.72%
$ 15.15 million $ 757,195
Jan 16, 7 PM $ 0.0015
-0.88%
$ 15 million $ 733,926
Jan 16, 6 PM $ 0.00152
+0.37%
$ 15.18 million $ 703,433
Jan 16, 5 PM $ 0.00151
-0.34%
$ 15.16 million $ 677,757
Jan 16, 4 PM $ 0.00152
+0.36%
$ 15.19 million $ 673,652