Konnect Historical Data

KCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00151
-0.34%
$ 15.16 million $ 677,757
Jan 16, 4 PM $ 0.00152
+0.36%
$ 15.19 million $ 673,652
Jan 16, 3 PM $ 0.00151
-0.01%
$ 15.07 million $ 666,560
Jan 16, 2 PM $ 0.00151
-0.03%
$ 15.13 million $ 670,173
Jan 16, 1 PM $ 0.00151
-0.35%
$ 15.13 million $ 670,799
Jan 16, 12 PM $ 0.00152
+0.32%
$ 15.19 million $ 685,977
Jan 16, 11 AM $ 0.00151
-0.33%
$ 15.16 million $ 697,133
Jan 16, 10 AM $ 0.00152
+0.16%
$ 15.2 million $ 708,509
Jan 16, 9 AM $ 0.00152
-0.36%
$ 15.18 million $ 719,598
Jan 16, 8 AM $ 0.00152
-0.31%
$ 15.23 million $ 721,891
Jan 16, 7 AM $ 0.00153
+0.18%
$ 15.31 million $ 723,350
Jan 16, 6 AM $ 0.00153
+0.20%
$ 15.28 million $ 719,462
Jan 16, 5 AM $ 0.00153
-0.48%
$ 15.25 million $ 723,231
Jan 16, 4 AM $ 0.00153
+0.41%
$ 15.33 million $ 738,956
Jan 16, 3 AM $ 0.00153
+0.08%
$ 15.26 million $ 750,650
Jan 16, 2 AM $ 0.00153
-0.65%
$ 15.24 million $ 756,624
Jan 16, 1 AM $ 0.00154
+0.37%
$ 15.35 million $ 757,392
Jan 16, 12 AM $ 0.00153
-0.91%
$ 15.3 million $ 756,318
Jan 15, 11 PM $ 0.00154
+0.29%
$ 15.44 million $ 740,223
Jan 15, 10 PM $ 0.00154
+0.23%
$ 15.4 million $ 728,176
Jan 15, 9 PM $ 0.00154
+1.40%
$ 15.36 million $ 721,870
Jan 15, 8 PM $ 0.00152
-0.15%
$ 15.15 million $ 721,010
Jan 15, 7 PM $ 0.00152
+0.02%
$ 15.17 million $ 740,137
Jan 15, 6 PM $ 0.00152
+0.06%
$ 15.17 million $ 761,906
Jan 15, 5 PM $ 0.00152
-1.88%
$ 15.14 million $ 778,984
Jan 15, 4 PM $ 0.00155
+0.43%
$ 15.46 million $ 791,610
Jan 15, 3 PM $ 0.00154
-0.11%
$ 15.39 million $ 800,099
Jan 15, 2 PM $ 0.00154
-0.25%
$ 15.4 million $ 807,646
Jan 15, 1 PM $ 0.00154
-0.03%
$ 15.44 million $ 805,571
Jan 15, 12 PM $ 0.00154
+0.80%
$ 15.44 million $ 803,245
Jan 15, 11 AM $ 0.00153
-0.24%
$ 15.32 million $ 790,177
Jan 15, 10 AM $ 0.00154
-0.60%
$ 15.36 million $ 781,122
Jan 15, 9 AM $ 0.00155
+1.93%
$ 15.45 million $ 783,252
Jan 15, 8 AM $ 0.00152
-0.25%
$ 15.16 million $ 771,467
Jan 15, 7 AM $ 0.00152
+0.13%
$ 15.19 million $ 757,637
Jan 15, 6 AM $ 0.00152
+0.19%
$ 15.15 million $ 748,307
Jan 15, 5 AM $ 0.00151
-0.69%
$ 15.28 million $ 738,170
Jan 15, 4 AM $ 0.00153
-0.52%
$ 15.25 million $ 702,300
Jan 15, 3 AM $ 0.00153
+0.68%
$ 15.33 million $ 694,496
Jan 15, 2 AM $ 0.00152
+0.51%
$ 15.23 million $ 680,387
Jan 15, 1 AM $ 0.00151
-0.36%
$ 15.15 million $ 639,374
Jan 15, 12 AM $ 0.00152
-0.19%
$ 15.2 million $ 604,319
Jan 14, 11 PM $ 0.00152
+0.21%
$ 15.24 million $ 601,664
Jan 14, 10 PM $ 0.00152
+0.84%
$ 15.2 million $ 587,565
Jan 14, 9 PM $ 0.00151
-0.44%
$ 15.11 million $ 582,972
Jan 14, 8 PM $ 0.00152
+0.20%
$ 15.17 million $ 578,789
Jan 14, 7 PM $ 0.00151
+0.15%
$ 15.14 million $ 570,660
Jan 14, 6 PM $ 0.00151
+0.34%
$ 15.11 million $ 557,166
Jan 14, 5 PM $ 0.00151
-1.54%
$ 15.06 million $ 542,607
Jan 14, 4 PM $ 0.00153
+1.81%
$ 15.29 million $ 525,112