Konnect Historical Data

KCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00153
+1.81%
$ 15.29 million $ 525,112
Jan 14, 3 PM $ 0.0015
+0.07%
$ 15.04 million $ 511,677
Jan 14, 2 PM $ 0.0015
+0.14%
$ 15.03 million $ 502,375
Jan 14, 1 PM $ 0.0015
-0.26%
$ 15.01 million $ 496,673
Jan 14, 12 PM $ 0.0015
-0.05%
$ 15.04 million $ 487,439
Jan 14, 11 AM $ 0.00151
-2.28%
$ 15.05 million $ 484,384
Jan 14, 10 AM $ 0.00153
+4.64%
$ 15.33 million $ 471,366
Jan 14, 9 AM $ 0.00146
-1.97%
$ 14.65 million $ 446,264
Jan 14, 8 AM $ 0.00149
+9.93%
$ 14.92 million $ 420,073
Jan 14, 7 AM $ 0.00136
+1.42%
$ 13.57 million $ 417,855
Jan 14, 6 AM $ 0.00134
-0.47%
$ 13.38 million $ 407,349
Jan 14, 5 AM $ 0.00134
+6.59%
$ 13.44 million $ 405,730
Jan 14, 4 AM $ 0.00126
+3.98%
$ 12.61 million $ 428,477
Jan 14, 3 AM $ 0.00121
-1.21%
$ 12.13 million $ 426,976
Jan 14, 2 AM $ 0.00123
+2.76%
$ 12.28 million $ 427,821
Jan 14, 1 AM $ 0.00119
+0.51%
$ 11.95 million $ 454,554
Jan 14, 12 AM $ 0.00119
-0.14%
$ 11.89 million $ 472,747
Jan 13, 11 PM $ 0.00119
+0.88%
$ 11.9 million $ 479,104
Jan 13, 10 PM $ 0.00118
-0.02%
$ 11.8 million $ 482,570
Jan 13, 9 PM $ 0.00118
+0.02%
$ 11.8 million $ 485,813
Jan 13, 8 PM $ 0.00118
+0.43%
$ 11.8 million $ 491,066
Jan 13, 7 PM $ 0.00118
+0.11%
$ 11.75 million $ 500,140
Jan 13, 6 PM $ 0.00117
+0.04%
$ 11.74 million $ 511,815
Jan 13, 5 PM $ 0.00117
-0.07%
$ 11.74 million $ 522,941
Jan 13, 4 PM $ 0.00117
+0.03%
$ 11.74 million $ 525,648
Jan 13, 3 PM $ 0.00117
+0.02%
$ 11.74 million $ 523,039
Jan 13, 2 PM $ 0.00117
+0.05%
$ 11.73 million $ 524,642
Jan 13, 1 PM $ 0.00117
-0.10%
$ 11.73 million $ 528,030
Jan 13, 12 PM $ 0.00117
+0.29%
$ 11.75 million $ 529,355
Jan 13, 11 AM $ 0.00117
+0.10%
$ 11.71 million $ 528,573
Jan 13, 10 AM $ 0.00117
-0.13%
$ 11.71 million $ 534,423
Jan 13, 9 AM $ 0.00117
+0.04%
$ 11.71 million $ 538,641
Jan 13, 8 AM $ 0.00117
+0.89%
$ 11.7 million $ 556,382
Jan 13, 7 AM $ 0.00116
+0.12%
$ 11.61 million $ 561,174
Jan 13, 6 AM $ 0.00116
-0.46%
$ 11.58 million $ 565,378
Jan 13, 5 AM $ 0.00116
+1.17%
$ 11.64 million $ 567,713
Jan 13, 4 AM $ 0.00115
+0.16%
$ 11.51 million $ 568,941
Jan 13, 3 AM $ 0.00115
-0.38%
$ 11.49 million $ 571,739
Jan 13, 2 AM $ 0.00115
+0.05%
$ 11.51 million $ 569,334
Jan 13, 1 AM $ 0.00115
+0.28%
$ 11.52 million $ 555,486
Jan 13, 12 AM $ 0.00115
+0.08%
$ 11.49 million $ 548,298
Jan 12, 11 PM $ 0.00115
-0.02%
$ 11.48 million $ 552,229
Jan 12, 10 PM $ 0.00115
+0.00%
$ 11.48 million $ 546,014
Jan 12, 9 PM $ 0.00115
-0.07%
$ 11.48 million $ 542,300
Jan 12, 8 PM $ 0.00115
-0.02%
$ 11.49 million $ 542,831
Jan 12, 7 PM $ 0.00115
+0.01%
$ 11.48 million $ 536,615
Jan 12, 6 PM $ 0.00115
+0.28%
$ 11.48 million $ 537,094
Jan 12, 5 PM $ 0.00115
-0.05%
$ 11.45 million $ 538,012
Jan 12, 4 PM $ 0.00115
+0.36%
$ 11.46 million $ 531,201
Jan 12, 3 PM $ 0.00114
-0.35%
$ 11.41 million $ 534,376