Konnect Historical Data

KCT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00242
+0.09%
$ 24.25 million $ 253,086
Mar 5, 8 PM $ 0.00242
-0.63%
$ 24.23 million $ 268,996
Mar 5, 7 PM $ 0.00244
-1.34%
$ 24.38 million $ 280,319
Mar 5, 6 PM $ 0.00247
-2.73%
$ 24.72 million $ 286,559
Mar 5, 5 PM $ 0.00254
-1.38%
$ 25.41 million $ 291,880
Mar 5, 4 PM $ 0.00258
+0.27%
$ 25.76 million $ 296,677
Mar 5, 3 PM $ 0.00257
-0.12%
$ 25.68 million $ 297,902
Mar 5, 2 PM $ 0.00257
-0.13%
$ 25.71 million $ 300,576
Mar 5, 1 PM $ 0.00257
-1.01%
$ 25.74 million $ 297,336
Mar 5, 12 PM $ 0.0026
+0.98%
$ 26 million $ 295,645
Mar 5, 11 AM $ 0.00257
+0.67%
$ 25.75 million $ 280,174
Mar 5, 10 AM $ 0.00256
-0.63%
$ 25.58 million $ 281,684
Mar 5, 9 AM $ 0.00257
-4.37%
$ 25.74 million $ 282,052
Mar 5, 8 AM $ 0.00269
+16.14%
$ 26.92 million $ 278,461
Mar 5, 7 AM $ 0.00232
-1.05%
$ 23.18 million $ 286,283
Mar 5, 6 AM $ 0.00234
-0.41%
$ 23.42 million $ 287,706
Mar 5, 5 AM $ 0.00235
+1.95%
$ 23.52 million $ 287,716
Mar 5, 4 AM $ 0.00231
-0.89%
$ 23.07 million $ 287,638
Mar 5, 3 AM $ 0.00233
+0.32%
$ 23.28 million $ 289,239
Mar 5, 2 AM $ 0.00232
-6.58%
$ 23.2 million $ 299,530
Mar 5, 1 AM $ 0.00248
-4.44%
$ 24.84 million $ 313,918
Mar 5, 12 AM $ 0.0026
+0.00%
$ 25.99 million $ 325,573
Mar 4, 11 PM $ 0.0026
-0.56%
$ 25.99 million $ 335,118
Mar 4, 10 PM $ 0.00261
-1.13%
$ 26.14 million $ 350,282
Mar 4, 9 PM $ 0.00264
-5.43%
$ 26.44 million $ 367,635
Mar 4, 8 PM $ 0.0028
-0.64%
$ 27.96 million $ 366,739
Mar 4, 7 PM $ 0.00281
+0.25%
$ 28.14 million $ 365,523
Mar 4, 6 PM $ 0.00281
+0.13%
$ 28.07 million $ 365,857
Mar 4, 5 PM $ 0.00281
+0.06%
$ 28.06 million $ 366,191
Mar 4, 4 PM $ 0.0028
+0.94%
$ -- $ 367,085
Mar 4, 1 PM $ 0.00299
-0.43%
$ 29.88 million $ 355,459
Mar 4, 12 PM $ 0.003
+2.86%
$ 30 million $ 358,576
Mar 4, 11 AM $ 0.00292
+16.77%
$ 29.17 million $ 372,936
Mar 4, 9 AM $ 0.00256
+1.53%
$ 25.58 million $ 372,744
Mar 4, 8 AM $ 0.00252
-1.19%
$ 25.2 million $ 381,755
Mar 4, 7 AM $ 0.00255
-0.08%
$ 25.5 million $ 389,645
Mar 4, 6 AM $ 0.00255
-0.39%
$ 25.52 million $ 392,267
Mar 4, 5 AM $ 0.00256
+0.38%
$ 25.62 million $ 396,547
Mar 4, 4 AM $ 0.00255
+0.08%
$ 25.54 million $ 403,243
Mar 4, 3 AM $ 0.00255
-0.71%
$ 25.53 million $ 405,544
Mar 4, 2 AM $ 0.00257
+0.33%
$ 25.71 million $ 394,295
Mar 4, 1 AM $ 0.00256
+1.11%
$ 25.62 million $ 380,738
Mar 4, 12 AM $ 0.00253
-0.80%
$ 25.34 million $ 388,759
Mar 3, 11 PM $ 0.00258
-1.13%
$ 25.76 million $ 399,028
Mar 3, 10 PM $ 0.00261
+1.78%
$ 26.05 million $ 395,098
Mar 3, 9 PM $ 0.00256
+0.26%
$ 25.6 million $ 394,413
Mar 3, 8 PM $ 0.00255
-1.20%
$ 25.53 million $ 394,546
Mar 3, 7 PM $ 0.00258
-0.22%
$ 25.84 million $ 395,284
Mar 3, 6 PM $ 0.00259
+0.76%
$ 25.88 million $ 393,539
Mar 3, 5 PM $ 0.00257
-0.66%
$ 25.69 million $ 391,069