Konnect Historical Data

KCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00115
+0.36%
$ 11.46 million $ 531,201
Jan 12, 3 PM $ 0.00114
-0.35%
$ 11.41 million $ 534,376
Jan 12, 2 PM $ 0.00115
+0.12%
$ 11.46 million $ 535,316
Jan 12, 1 PM $ 0.00114
+0.08%
$ 11.44 million $ 533,065
Jan 12, 12 PM $ 0.00114
+0.04%
$ 11.44 million $ 531,655
Jan 12, 11 AM $ 0.00114
-0.72%
$ 11.43 million $ 527,267
Jan 12, 10 AM $ 0.00115
-0.01%
$ 11.51 million $ 519,154
Jan 12, 9 AM $ 0.00115
-0.02%
$ 11.51 million $ 523,980
Jan 12, 8 AM $ 0.00115
+0.39%
$ 11.51 million $ 526,190
Jan 12, 7 AM $ 0.00115
+0.12%
$ 11.47 million $ 526,002
Jan 12, 6 AM $ 0.00115
+0.05%
$ 11.45 million $ 520,822
Jan 12, 5 AM $ 0.00114
-0.06%
$ 11.45 million $ 513,223
Jan 12, 4 AM $ 0.00115
-0.09%
$ 11.46 million $ 514,782
Jan 12, 3 AM $ 0.00115
+0.48%
$ 11.47 million $ 515,263
Jan 12, 2 AM $ 0.00114
+0.07%
$ 11.41 million $ 515,471
Jan 12, 1 AM $ 0.00114
+0.22%
$ 11.4 million $ 527,085
Jan 12, 12 AM $ 0.00114
+0.33%
$ 11.37 million $ 535,708
Jan 11, 11 PM $ 0.00113
-0.09%
$ 11.34 million $ 524,450
Jan 11, 10 PM $ 0.00113
+0.11%
$ 11.35 million $ 510,651
Jan 11, 9 PM $ 0.00113
-0.19%
$ 11.34 million $ 493,445
Jan 11, 8 PM $ 0.00114
+0.30%
$ 11.36 million $ 471,916
Jan 11, 7 PM $ 0.00113
-0.08%
$ 11.33 million $ 457,145
Jan 11, 6 PM $ 0.00113
-0.02%
$ 11.34 million $ 435,279
Jan 11, 5 PM $ 0.00113
+0.05%
$ 11.35 million $ 412,903
Jan 11, 4 PM $ 0.00113
+0.07%
$ 11.33 million $ 400,691
Jan 11, 3 PM $ 0.00113
-0.23%
$ 11.33 million $ 381,167
Jan 11, 2 PM $ 0.00114
+0.05%
$ 11.36 million $ 367,439
Jan 11, 1 PM $ 0.00114
+0.27%
$ 11.35 million $ 362,796
Jan 11, 12 PM $ 0.00113
+0.07%
$ 11.32 million $ 361,927
Jan 11, 11 AM $ 0.00113
-0.17%
$ 11.3 million $ 360,843
Jan 11, 10 AM $ 0.00113
-0.18%
$ 11.3 million $ 357,170
Jan 11, 9 AM $ 0.00113
-0.20%
$ 11.32 million $ 350,580
Jan 11, 8 AM $ 0.00113
-0.01%
$ 11.34 million $ 342,964
Jan 11, 7 AM $ 0.00114
-0.14%
$ 11.35 million $ 336,064
Jan 11, 6 AM $ 0.00114
-0.23%
$ 11.37 million $ 341,025
Jan 11, 5 AM $ 0.00114
-0.42%
$ 11.4 million $ 345,563
Jan 11, 4 AM $ 0.00114
+0.38%
$ 11.43 million $ 338,419
Jan 11, 3 AM $ 0.00114
-0.20%
$ 11.42 million $ 333,616
Jan 11, 2 AM $ 0.00114
+0.06%
$ 11.42 million $ 332,316
Jan 11, 1 AM $ 0.00114
+0.06%
$ 11.41 million $ 330,378
Jan 11, 12 AM $ 0.00114
+0.30%
$ 11.39 million $ 333,213
Jan 10, 11 PM $ 0.00114
-0.05%
$ 11.37 million $ 349,637
Jan 10, 10 PM $ 0.00114
+0.00%
$ 11.38 million $ 374,210
Jan 10, 9 PM $ 0.00114
-0.01%
$ 11.38 million $ 388,695
Jan 10, 8 PM $ 0.00114
+0.06%
$ 11.38 million $ 398,999
Jan 10, 7 PM $ 0.00114
-0.08%
$ 11.37 million $ 404,518
Jan 10, 6 PM $ 0.00114
+0.08%
$ 11.38 million $ 426,684
Jan 10, 5 PM $ 0.00114
+0.19%
$ 11.37 million $ 441,521
Jan 10, 4 PM $ 0.00113
-0.07%
$ 11.35 million $ 454,494
Jan 10, 3 PM $ 0.00114
+0.14%
$ 11.35 million $ 468,415