Konnect Historical Data

KCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00114
+0.14%
$ 11.35 million $ 468,415
Jan 10, 2 PM $ 0.00113
-0.01%
$ 11.35 million $ 479,082
Jan 10, 1 PM $ 0.00113
+0.07%
$ 11.34 million $ 481,792
Jan 10, 12 PM $ 0.00113
-0.29%
$ 11.34 million $ 478,822
Jan 10, 11 AM $ 0.00114
+0.26%
$ 11.38 million $ 489,056
Jan 10, 10 AM $ 0.00113
-0.10%
$ 11.35 million $ 497,287
Jan 10, 9 AM $ 0.00114
+0.60%
$ 11.36 million $ 497,637
Jan 10, 8 AM $ 0.00113
+0.14%
$ 11.29 million $ 502,533
Jan 10, 7 AM $ 0.00113
-0.18%
$ 11.27 million $ 512,612
Jan 10, 6 AM $ 0.00113
+0.15%
$ 11.28 million $ 506,973
Jan 10, 5 AM $ 0.00113
+0.20%
$ 11.28 million $ 500,298
Jan 10, 4 AM $ 0.00113
+0.01%
$ 11.26 million $ 497,815
Jan 10, 3 AM $ 0.00113
+0.35%
$ 11.25 million $ 498,651
Jan 10, 2 AM $ 0.00112
-0.74%
$ 11.21 million $ 498,022
Jan 10, 1 AM $ 0.00113
+0.68%
$ 11.3 million $ 496,192
Jan 10, 12 AM $ 0.00112
+0.09%
$ 11.24 million $ 484,267
Jan 9, 11 PM $ 0.00112
-0.52%
$ 11.21 million $ 472,647
Jan 9, 10 PM $ 0.00113
+0.61%
$ 11.28 million $ 452,254
Jan 9, 9 PM $ 0.00112
+0.00%
$ 11.21 million $ 439,103
Jan 9, 8 PM $ 0.00112
-0.05%
$ 11.21 million $ 439,577
Jan 9, 7 PM $ 0.00112
+0.11%
$ 11.24 million $ 435,564
Jan 9, 6 PM $ 0.00112
-0.18%
$ 11.23 million $ 414,702
Jan 9, 5 PM $ 0.00112
-0.19%
$ 11.25 million $ 404,560
Jan 9, 4 PM $ 0.00113
-0.04%
$ 11.27 million $ 400,157
Jan 9, 3 PM $ 0.00113
+0.01%
$ 11.27 million $ 396,807
Jan 9, 2 PM $ 0.00113
+0.00%
$ 11.27 million $ 387,296
Jan 9, 1 PM $ 0.00113
+0.08%
$ 11.27 million $ 377,236
Jan 9, 12 PM $ 0.00113
-0.03%
$ 11.26 million $ 371,962
Jan 9, 11 AM $ 0.00113
+0.04%
$ 11.27 million $ 358,557
Jan 9, 10 AM $ 0.00113
-0.08%
$ 11.25 million $ 344,482
Jan 9, 9 AM $ 0.00113
+0.07%
$ 11.26 million $ 334,032
Jan 9, 8 AM $ 0.00113
-0.51%
$ 11.26 million $ 316,391
Jan 9, 7 AM $ 0.00113
+0.30%
$ 11.35 million $ 298,680
Jan 9, 6 AM $ 0.00113
-3.75%
$ 11.32 million $ 295,854
Jan 9, 5 AM $ 0.00118
+2.69%
$ 11.76 million $ 292,421
Jan 9, 4 AM $ 0.00114
+0.50%
$ 11.44 million $ 284,013
Jan 9, 3 AM $ 0.00114
+0.05%
$ 11.39 million $ 273,115
Jan 9, 2 AM $ 0.00114
-0.17%
$ 11.39 million $ 265,590
Jan 9, 1 AM $ 0.00114
+0.39%
$ 11.41 million $ 256,799
Jan 9, 12 AM $ 0.00114
+0.05%
$ 11.36 million $ 254,498
Jan 8, 11 PM $ 0.00114
-0.14%
$ 11.36 million $ 246,024
Jan 8, 10 PM $ 0.00114
+0.07%
$ 11.37 million $ 261,707
Jan 8, 9 PM $ 0.00114
+0.27%
$ 11.36 million $ 265,714
Jan 8, 8 PM $ 0.00113
+0.05%
$ 11.34 million $ 260,515
Jan 8, 7 PM $ 0.00113
+0.09%
$ 11.33 million $ 264,586
Jan 8, 6 PM $ 0.00113
+0.48%
$ 11.32 million $ 267,964
Jan 8, 5 PM $ 0.00113
-0.98%
$ 11.27 million $ 267,624
Jan 8, 4 PM $ 0.00114
-0.42%
$ 11.38 million $ 258,720
Jan 8, 3 PM $ 0.00114
-0.45%
$ 11.39 million $ 247,659
Jan 8, 2 PM $ 0.00115
+1.84%
$ 11.46 million $ 242,829