Konnect Historical Data

KCT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00259
+0.76%
$ 25.88 million $ 393,539
Mar 3, 5 PM $ 0.00257
-0.66%
$ 25.69 million $ 391,069
Mar 3, 4 PM $ 0.00259
+0.02%
$ 25.86 million $ 387,501
Mar 3, 3 PM $ 0.00259
-0.77%
$ 25.86 million $ 384,775
Mar 3, 2 PM $ 0.00261
+1.64%
$ 26.06 million $ 387,141
Mar 3, 1 PM $ 0.00256
-2.28%
$ 25.64 million $ 389,087
Mar 3, 12 PM $ 0.00262
-1.16%
$ 26.24 million $ 387,983
Mar 3, 11 AM $ 0.00266
+1.85%
$ 26.57 million $ 387,972
Mar 3, 10 AM $ 0.00261
-1.89%
$ 26.08 million $ 386,096
Mar 3, 9 AM $ 0.00266
-12.18%
$ 26.59 million $ 384,540
Mar 3, 8 AM $ 0.00303
-0.10%
$ 30.27 million $ 379,389
Mar 3, 7 AM $ 0.00303
-1.78%
$ 30.3 million $ 369,519
Mar 3, 6 AM $ 0.00309
+0.71%
$ 30.85 million $ 361,767
Mar 3, 5 AM $ 0.00306
-0.43%
$ 30.63 million $ 358,895
Mar 3, 4 AM $ 0.00308
+2.31%
$ 30.77 million $ 355,573
Mar 3, 3 AM $ 0.00301
-4.30%
$ 30.08 million $ 354,120
Mar 3, 2 AM $ 0.00314
+0.76%
$ 31.43 million $ 363,460
Mar 3, 1 AM $ 0.00312
+0.06%
$ 31.2 million $ 378,477
Mar 3, 12 AM $ 0.00312
+0.02%
$ 31.18 million $ 373,545
Mar 2, 11 PM $ 0.00312
+39.65%
$ 31.17 million $ 366,623
Mar 2, 10 PM $ 0.00223
-1.82%
$ 22.32 million $ 365,879
Mar 2, 9 PM $ 0.00227
+0.39%
$ 22.74 million $ 365,468
Mar 2, 8 PM $ 0.00226
-0.02%
$ 22.65 million $ 366,706
Mar 2, 7 PM $ 0.00227
+0.51%
$ 22.65 million $ 365,705
Mar 2, 6 PM $ 0.00225
+0.09%
$ 22.54 million $ 366,423
Mar 2, 5 PM $ 0.00225
+0.44%
$ 22.52 million $ 368,867
Mar 2, 4 PM $ 0.00224
-0.20%
$ 22.43 million $ 371,016
Mar 2, 3 PM $ 0.00225
-0.61%
$ 22.47 million $ 370,904
Mar 2, 2 PM $ 0.00226
-3.39%
$ 22.61 million $ 371,581
Mar 2, 1 PM $ 0.00234
+4.00%
$ 23.4 million $ 375,857
Mar 2, 12 PM $ 0.00225
-0.95%
$ 22.5 million $ 377,239
Mar 2, 11 AM $ 0.00227
+0.14%
$ 22.72 million $ 368,754
Mar 2, 10 AM $ 0.00227
-0.19%
$ 22.69 million $ 363,622
Mar 2, 9 AM $ 0.00227
+0.44%
$ 22.73 million $ 362,573
Mar 2, 8 AM $ 0.00226
-4.04%
$ 22.63 million $ 362,800
Mar 2, 7 AM $ 0.00236
+0.13%
$ 23.58 million $ 371,370
Mar 2, 6 AM $ 0.00235
+0.07%
$ 23.55 million $ 376,127
Mar 2, 5 AM $ 0.00235
-0.87%
$ 23.53 million $ 366,590
Mar 2, 4 AM $ 0.00237
+1.61%
$ 23.74 million $ 356,288
Mar 2, 3 AM $ 0.00234
-0.94%
$ 23.36 million $ 351,590
Mar 2, 2 AM $ 0.00236
+1.03%
$ 23.58 million $ 347,098
Mar 2, 1 AM $ 0.00233
-0.95%
$ 23.34 million $ 336,747
Mar 2, 12 AM $ 0.00236
+0.16%
$ 23.57 million $ 333,255
Mar 1, 11 PM $ 0.00235
+1.22%
$ 23.53 million $ 327,498
Mar 1, 10 PM $ 0.00233
-0.14%
$ 23.26 million $ 317,038
Mar 1, 9 PM $ 0.00233
-0.60%
$ 23.29 million $ 300,558
Mar 1, 8 PM $ 0.00234
+0.15%
$ 23.44 million $ 283,639
Mar 1, 7 PM $ 0.00234
+0.12%
$ 23.4 million $ 270,540
Mar 1, 6 PM $ 0.00234
-0.03%
$ 23.37 million $ 253,873
Mar 1, 5 PM $ 0.00234
-0.45%
$ 23.38 million $ 238,555