Konnect Historical Data

KCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00251
-3.24%
$25.06 million $448,435
Feb 4, 2026 $0.00259
+8.80%
$25.86 million $504,059
Feb 3, 2026 $0.00238
+14.93%
$23.8 million $512,709
Feb 2, 2026 $0.00207
+0.11%
$20.71 million $446,580
Feb 1, 2026 $0.00207
+2.68%
$20.69 million $440,817
Jan 31, 2026 $0.00202
-3.74%
$20.15 million $370,068
Jan 30, 2026 $0.00209
+5.47%
$20.93 million $434,680
Jan 29, 2026 $0.00198
-2.35%
$19.84 million $407,100
Jan 28, 2026 $0.00203
+2.13%
$20.32 million $565,219
Jan 27, 2026 $0.00199
+4.55%
$19.9 million $604,857
Jan 26, 2026 $0.00191
-0.28%
$19.05 million $522,696
Jan 25, 2026 $0.00191
+5.48%
$19.11 million $639,429
Jan 24, 2026 $0.00181
+18.67%
$18.11 million $825,280
Jan 23, 2026 $0.00153
+3.29%
$15.26 million $769,209
Jan 22, 2026 $0.00148
+3.76%
$14.78 million $627,291
Jan 21, 2026 $0.00142
+3.92%
$14.24 million $495,200
Jan 20, 2026 $0.00137
-1.08%
$13.71 million $583,415
Jan 19, 2026 $0.00138
+4.33%
$13.84 million $561,422
Jan 18, 2026 $0.00133
-11.62%
$13.27 million $416,784
Jan 17, 2026 $0.0015
-0.60%
$15.01 million $698,372
Jan 16, 2026 $0.00151
-2.24%
$15.08 million $768,498
Jan 15, 2026 $0.00154
+1.36%
$15.44 million $740,223
Jan 14, 2026 $0.00152
+27.99%
$15.24 million $601,664
Jan 13, 2026 $0.00119
+3.70%
$11.9 million $479,104
Jan 12, 2026 $0.00115
+1.27%
$11.48 million $552,229
Jan 11, 2026 $0.00113
-0.31%
$11.34 million $524,450
Jan 10, 2026 $0.00114
+1.41%
$11.37 million $349,637
Jan 9, 2026 $0.00112
-1.27%
$11.21 million $472,647
Jan 8, 2026 $0.00114
+20.74%
$11.36 million $246,024
Jan 7, 2026 $0.00094
+8.21%
$9.44 million $298,772
Jan 6, 2026 $0.000869
+0.09%
$8.69 million $314,634
Jan 5, 2026 $0.000868
-0.19%
$8.68 million $286,138
Jan 4, 2026 $0.00087
+0.14%
$8.7 million $372,702
Jan 3, 2026 $0.000869
+0.03%
$8.69 million $409,815
Jan 2, 2026 $0.000869
+0.13%
$8.69 million $341,065
Jan 1, 2026 $0.000868
+0.36%
$8.68 million $295,493
Dec 31, 2025 $0.000866
-0.01%
$8.64 million $291,889
Dec 30, 2025 $0.000865
-0.04%
$8.63 million $305,688
Dec 29, 2025 $0.000863
-0.59%
$8.65 million $269,133
Dec 28, 2025 $0.000869
+0.11%
$8.68 million $281,021
Dec 27, 2025 $0.000867
+0.32%
$8.68 million $307,040
Dec 26, 2025 $0.000864
+0.32%
$8.64 million $323,213
Dec 25, 2025 $0.000852
-1.78%
$8.61 million $330,277
Dec 24, 2025 $0.000865
+0.90%
$8.68 million $272,974
Dec 23, 2025 $0.000856
-0.51%
$8.58 million $306,455
Dec 22, 2025 $0.000854
+0.78%
$8.61 million $347,999
Dec 21, 2025 $0.000848
-0.74%
$8.48 million $324,613
Dec 20, 2025 $0.000849
+0.14%
$8.52 million $230,540
Dec 19, 2025 $0.000833
+4.79%
$8.49 million $247,552
Dec 18, 2025 $0.000793
-10.22%
$7.95 million $306,749