Konnect Historical Data

KCT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00103
-7.23%
$ 10.3 million $ 186,074
Nov 20, 2025 $ 0.00111
-3.31%
$ 11.09 million $ 259,471
Nov 19, 2025 $ 0.00115
-0.26%
$ 11.49 million $ 308,567
Nov 18, 2025 $ 0.00113
-3.91%
$ 11.52 million $ 280,950
Nov 17, 2025 $ 0.00118
+1.55%
$ 11.77 million $ 355,786
Nov 16, 2025 $ 0.00115
+0.17%
$ 11.59 million $ 374,939
Nov 15, 2025 $ 0.00114
+0.36%
$ 11.44 million $ 324,172
Nov 14, 2025 $ 0.00114
-2.26%
$ 11.39 million $ 228,072
Nov 13, 2025 $ 0.00116
-0.77%
$ 11.63 million $ 244,564
Nov 12, 2025 $ 0.00118
+7.63%
$ 11.68 million $ 288,843
Nov 11, 2025 $ 0.0011
-6.77%
$ 11.01 million $ 302,835
Nov 10, 2025 $ 0.00118
+2.70%
$ 11.8 million $ 301,326
Nov 9, 2025 $ 0.00115
+0.00%
$ 11.49 million $ 261,349
Nov 8, 2025 $ 0.00115
+0.44%
$ 11.49 million $ 256,787
Nov 7, 2025 $ 0.00114
+4.77%
$ 11.44 million $ 237,788
Nov 6, 2025 $ 0.00109
-9.43%
$ 10.92 million $ 604,048
Nov 5, 2025 $ 0.00121
+0.66%
$ 12.08 million $ 294,846
Nov 4, 2025 $ 0.0012
+4.81%
$ 12 million $ 325,023
Nov 3, 2025 $ 0.00114
-10.13%
$ 11.45 million $ 752,381
Nov 2, 2025 $ 0.00128
+1.59%
$ 12.76 million $ 413,141
Nov 1, 2025 $ 0.00126
-4.68%
$ 12.58 million $ 320,034
Oct 31, 2025 $ 0.0012
+1.08%
$ 13.2 million $ 357,558
Oct 30, 2025 $ 0.00115
-4.36%
$ 11.89 million $ 313,142
Oct 29, 2025 $ 0.00121
+4.18%
$ 12.06 million $ 682,485
Oct 28, 2025 $ 0.00116
-1.26%
$ 11.57 million $ 657,378
Oct 27, 2025 $ 0.00117
+6.93%
$ 11.72 million $ 300,968
Oct 26, 2025 $ 0.00109
+2.06%
$ 10.93 million $ 271,471
Oct 25, 2025 $ 0.00107
-3.34%
$ 10.72 million $ 231,316
Oct 24, 2025 $ 0.00111
+2.68%
$ 11.06 million $ 214,269
Oct 23, 2025 $ 0.00108
+4.86%
$ 10.82 million $ 269,980
Oct 22, 2025 $ 0.00102
+1.39%
$ 10.34 million $ 243,118
Oct 21, 2025 $ 0.001
-5.92%
$ 10.08 million $ 219,041
Oct 20, 2025 $ 0.00105
+0.57%
$ 10.68 million $ 246,453
Oct 19, 2025 $ 0.00105
+1.95%
$ 10.45 million $ 160,365
Oct 18, 2025 $ 0.00104
-11.23%
$ 10.3 million $ 167,520
Oct 17, 2025 $ 0.00115
-1.45%
$ 11.7 million $ 163,901
Oct 16, 2025 $ 0.00112
+2.84%
$ 12 million $ 169,911
Oct 15, 2025 $ 0.00109
+14.78%
$ 10.94 million $ 154,625
Oct 14, 2025 $ 0.000951
+8.36%
$ 9.51 million $ 203,330
Oct 13, 2025 $ 0.000881
-14.29%
$ 8.8 million $ 179,562
Oct 12, 2025 $ 0.00103
-3.41%
$ 10.28 million $ 167,443
Oct 11, 2025 $ 0.00106
+6.82%
$ 10.64 million $ 222,209
Oct 10, 2025 $ 0.001
-11.74%
$ 10 million $ 235,370
Oct 9, 2025 $ 0.00113
-2.58%
$ 11.32 million $ 259,224
Oct 8, 2025 $ 0.00116
-2.76%
$ 11.62 million $ 212,501
Oct 7, 2025 $ 0.00119
+3.39%
$ 11.9 million $ 221,414
Oct 6, 2025 $ 0.00115
-2.12%
$ 11.52 million $ 270,748
Oct 5, 2025 $ 0.00118
+2.07%
$ 11.77 million $ 256,579
Oct 4, 2025 $ 0.00115
+2.31%
$ 11.58 million $ 261,940
Oct 3, 2025 $ 0.00113
+0.63%
$ 11.27 million $ 224,475