Konnect Historical Data

KCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000882
-1.52%
$8.83 million $278,093
Dec 16, 2025 $0.000894
+5.67%
$8.96 million $116,013
Dec 15, 2025 $0.000837
+0.48%
$8.43 million $109,110
Dec 14, 2025 $0.000832
-15.53%
$8.32 million $129,580
Dec 13, 2025 $0.000985
+17.54%
$9.84 million $140,962
Dec 12, 2025 $0.00084
+12.00%
$8.4 million $87,710
Dec 11, 2025 $0.00075
+9.49%
$7.5 million $59,880
Dec 10, 2025 $0.000685
-31.49%
$6.85 million $70,662
Dec 9, 2025 $0.001
+2.56%
$10 million $181,202
Dec 8, 2025 $0.000975
-2.98%
$9.75 million $149,889
Dec 7, 2025 $0.001
-10.60%
$10.04 million $93,101
Dec 6, 2025 $0.00112
-0.80%
$11.23 million $109,022
Dec 5, 2025 $0.00113
-2.92%
$11.33 million $72,321
Dec 4, 2025 $0.00117
+4.77%
$11.66 million $595,915
Dec 3, 2025 $0.00111
-3.70%
$11.15 million $260,405
Dec 2, 2025 $0.00115
+2.19%
$11.55 million $562,794
Dec 1, 2025 $0.00113
+10.06%
$11.3 million $206,931
Nov 30, 2025 $0.00102
-2.52%
$10.27 million $197,799
Nov 29, 2025 $0.00105
+8.00%
$10.5 million $217,119
Nov 28, 2025 $0.0011
-0.63%
$9.96 million $168,299
Nov 27, 2025 $0.00111
-0.21%
$11.05 million $242,850
Nov 26, 2025 $0.00111
+2.37%
$11.08 million $269,568
Nov 25, 2025 $0.00109
+0.82%
$10.88 million $317,399
Nov 24, 2025 $0.00108
+0.81%
$10.85 million $93,030
Nov 23, 2025 $0.00108
+0.55%
$10.76 million $134,218
Nov 22, 2025 $0.00108
+4.75%
$10.7 million $157,009
Nov 21, 2025 $0.00103
-7.23%
$10.3 million $186,074
Nov 20, 2025 $0.00111
-3.31%
$11.09 million $259,471
Nov 19, 2025 $0.00115
-0.26%
$11.49 million $308,567
Nov 18, 2025 $0.00113
-3.91%
$11.52 million $280,950
Nov 17, 2025 $0.00118
+1.55%
$11.77 million $355,786
Nov 16, 2025 $0.00115
+0.17%
$11.59 million $374,939
Nov 15, 2025 $0.00114
+0.36%
$11.44 million $324,172
Nov 14, 2025 $0.00114
-2.26%
$11.39 million $228,072
Nov 13, 2025 $0.00116
-0.77%
$11.63 million $244,564
Nov 12, 2025 $0.00118
+7.63%
$11.68 million $288,843
Nov 11, 2025 $0.0011
-6.77%
$11.01 million $302,835
Nov 10, 2025 $0.00118
+2.70%
$11.8 million $301,326
Nov 9, 2025 $0.00115
+0.00%
$11.49 million $261,349
Nov 8, 2025 $0.00115
+0.44%
$11.49 million $256,787
Nov 7, 2025 $0.00114
+4.77%
$11.44 million $237,788
Nov 6, 2025 $0.00109
-9.43%
$10.92 million $604,048
Nov 5, 2025 $0.00121
+0.66%
$12.08 million $294,846
Nov 4, 2025 $0.0012
+4.81%
$12 million $325,023
Nov 3, 2025 $0.00114
-10.13%
$11.45 million $752,381
Nov 2, 2025 $0.00128
+1.59%
$12.76 million $413,141
Nov 1, 2025 $0.00126
-4.68%
$12.58 million $320,034
Oct 31, 2025 $0.0012
+1.08%
$13.2 million $357,558
Oct 30, 2025 $0.00115
-4.36%
$11.89 million $313,142
Oct 29, 2025 $0.00121
+4.18%
$12.06 million $682,485