Konnect Historical Data

KCT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00109
-1.16%
$ 10.87 million $ 266,277
Nov 25, 3 PM $ 0.0011
+0.54%
$ 11 million $ 270,970
Nov 25, 2 PM $ 0.00109
+0.27%
$ 10.94 million $ 257,375
Nov 25, 1 PM $ 0.00109
-0.45%
$ 10.86 million $ 252,366
Nov 25, 12 PM $ 0.0011
+0.64%
$ 10.97 million $ 246,130
Nov 25, 11 AM $ 0.00109
+0.09%
$ 10.9 million $ 231,807
Nov 25, 10 AM $ 0.00109
+0.00%
$ 10.89 million $ 216,613
Nov 25, 9 AM $ 0.00109
-0.27%
$ 10.91 million $ 201,578
Nov 25, 8 AM $ 0.00109
+0.37%
$ 10.92 million $ 185,593
Nov 25, 7 AM $ 0.00109
-0.09%
$ 10.88 million $ 170,831
Nov 25, 6 AM $ 0.00109
+0.00%
$ 10.89 million $ 156,382
Nov 25, 5 AM $ 0.00109
-0.82%
$ 10.88 million $ 142,342
Nov 25, 4 AM $ 0.0011
+0.55%
$ 10.98 million $ 128,836
Nov 25, 3 AM $ 0.00109
+0.01%
$ 10.9 million $ 114,518
Nov 25, 2 AM $ 0.00109
+0.47%
$ 10.9 million $ 102,182
Nov 25, 1 AM $ 0.00108
+0.08%
$ 10.85 million $ 101,306
Nov 25, 12 AM $ 0.00108
-0.09%
$ 10.87 million $ 92,657
Nov 24, 11 PM $ 0.00108
+0.04%
$ 10.85 million $ 87,086
Nov 24, 10 PM $ 0.00108
+0.29%
$ 10.85 million $ 93,030
Nov 24, 9 PM $ 0.00108
-0.96%
$ 10.81 million $ 98,864
Nov 24, 8 PM $ 0.00109
-0.82%
$ 10.92 million $ 102,920
Nov 24, 7 PM $ 0.0011
-0.18%
$ 11.01 million $ 109,044
Nov 24, 6 PM $ 0.0011
+0.46%
$ 11.03 million $ 105,660
Nov 24, 5 PM $ 0.0011
+0.07%
$ 11 million $ 92,394
Nov 24, 4 PM $ 0.0011
+0.13%
$ 10.97 million $ 84,743
Nov 24, 3 PM $ 0.0011
+0.73%
$ 11.01 million $ 75,229
Nov 24, 2 PM $ 0.00109
+0.00%
$ 10.94 million $ 81,935
Nov 24, 1 PM $ 0.00109
-0.09%
$ 10.92 million $ 77,170
Nov 24, 12 PM $ 0.00109
+0.00%
$ 10.95 million $ 73,594
Nov 24, 11 AM $ 0.00109
+0.00%
$ 10.95 million $ 77,197
Nov 24, 10 AM $ 0.00109
+0.07%
$ 10.95 million $ 81,560
Nov 24, 9 AM $ 0.00109
+0.20%
$ 10.94 million $ 86,504
Nov 24, 8 AM $ 0.00109
+0.18%
$ 10.92 million $ 92,015
Nov 24, 7 AM $ 0.00109
+0.00%
$ 10.9 million $ 96,909
Nov 24, 6 AM $ 0.00109
-0.09%
$ 10.9 million $ 100,865
Nov 24, 5 AM $ 0.00109
+0.09%
$ 10.91 million $ 105,238
Nov 24, 4 AM $ 0.00109
+0.18%
$ 10.9 million $ 109,647
Nov 24, 3 AM $ 0.00109
+0.37%
$ 10.88 million $ 114,275
Nov 24, 2 AM $ 0.00108
-0.09%
$ 10.84 million $ 118,531
Nov 24, 1 AM $ 0.00108
+0.00%
$ 10.85 million $ 123,854
Nov 24, 12 AM $ 0.00108
+0.85%
$ 10.85 million $ 131,594
Nov 23, 11 PM $ 0.00108
+0.08%
$ 10.76 million $ 132,504
Nov 23, 10 PM $ 0.00108
+0.08%
$ 10.76 million $ 134,218
Nov 23, 9 PM $ 0.00108
+0.00%
$ 10.76 million $ 136,701
Nov 23, 8 PM $ 0.00107
-0.07%
$ 10.74 million $ 139,868
Nov 23, 7 PM $ 0.00107
-0.45%
$ 10.76 million $ 139,139
Nov 23, 6 PM $ 0.00108
+0.00%
$ 10.8 million $ 146,928
Nov 23, 5 PM $ 0.00108
+0.09%
$ 10.8 million $ 149,101
Nov 23, 4 PM $ 0.00108
-0.47%
$ 10.79 million $ 149,337
Nov 23, 3 PM $ 0.00108
-0.08%
$ 10.83 million $ 152,560