Konnect Historical Data

KCT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00154
+0.80%
$ 15.44 million $ 803,245
Jan 15, 11 AM $ 0.00153
-0.24%
$ 15.32 million $ 790,177
Jan 15, 10 AM $ 0.00154
-0.60%
$ 15.36 million $ 781,122
Jan 15, 9 AM $ 0.00155
+1.93%
$ 15.45 million $ 783,252
Jan 15, 8 AM $ 0.00152
-0.25%
$ 15.16 million $ 771,467
Jan 15, 7 AM $ 0.00152
+0.13%
$ 15.19 million $ 757,637
Jan 15, 6 AM $ 0.00152
+0.19%
$ 15.15 million $ 748,307
Jan 15, 5 AM $ 0.00151
-0.69%
$ 15.28 million $ 738,170
Jan 15, 4 AM $ 0.00153
-0.52%
$ 15.25 million $ 702,300
Jan 15, 3 AM $ 0.00153
+0.68%
$ 15.33 million $ 694,496
Jan 15, 2 AM $ 0.00152
+0.51%
$ 15.23 million $ 680,387
Jan 15, 1 AM $ 0.00151
-0.36%
$ 15.15 million $ 639,374
Jan 15, 12 AM $ 0.00152
-0.19%
$ 15.2 million $ 604,319
Jan 14, 11 PM $ 0.00152
+0.21%
$ 15.24 million $ 601,664
Jan 14, 10 PM $ 0.00152
+0.84%
$ 15.2 million $ 587,565
Jan 14, 9 PM $ 0.00151
-0.44%
$ 15.11 million $ 582,972
Jan 14, 8 PM $ 0.00152
+0.20%
$ 15.17 million $ 578,789
Jan 14, 7 PM $ 0.00151
+0.15%
$ 15.14 million $ 570,660
Jan 14, 6 PM $ 0.00151
+0.34%
$ 15.11 million $ 557,166
Jan 14, 5 PM $ 0.00151
-1.54%
$ 15.06 million $ 542,607
Jan 14, 4 PM $ 0.00153
+1.81%
$ 15.29 million $ 525,112
Jan 14, 3 PM $ 0.0015
+0.07%
$ 15.04 million $ 511,677
Jan 14, 2 PM $ 0.0015
+0.14%
$ 15.03 million $ 502,375
Jan 14, 1 PM $ 0.0015
-0.26%
$ 15.01 million $ 496,673
Jan 14, 12 PM $ 0.0015
-0.05%
$ 15.04 million $ 487,439
Jan 14, 11 AM $ 0.00151
-2.28%
$ 15.05 million $ 484,384
Jan 14, 10 AM $ 0.00153
+4.64%
$ 15.33 million $ 471,366
Jan 14, 9 AM $ 0.00146
-1.97%
$ 14.65 million $ 446,264
Jan 14, 8 AM $ 0.00149
+9.93%
$ 14.92 million $ 420,073
Jan 14, 7 AM $ 0.00136
+1.42%
$ 13.57 million $ 417,855
Jan 14, 6 AM $ 0.00134
-0.47%
$ 13.38 million $ 407,349
Jan 14, 5 AM $ 0.00134
+6.59%
$ 13.44 million $ 405,730
Jan 14, 4 AM $ 0.00126
+3.98%
$ 12.61 million $ 428,477
Jan 14, 3 AM $ 0.00121
-1.21%
$ 12.13 million $ 426,976
Jan 14, 2 AM $ 0.00123
+2.76%
$ 12.28 million $ 427,821
Jan 14, 1 AM $ 0.00119
+0.51%
$ 11.95 million $ 454,554
Jan 14, 12 AM $ 0.00119
-0.14%
$ 11.89 million $ 472,747
Jan 13, 11 PM $ 0.00119
+0.88%
$ 11.9 million $ 479,104
Jan 13, 10 PM $ 0.00118
-0.02%
$ 11.8 million $ 482,570
Jan 13, 9 PM $ 0.00118
+0.02%
$ 11.8 million $ 485,813
Jan 13, 8 PM $ 0.00118
+0.43%
$ 11.8 million $ 491,066
Jan 13, 7 PM $ 0.00118
+0.11%
$ 11.75 million $ 500,140
Jan 13, 6 PM $ 0.00117
+0.04%
$ 11.74 million $ 511,815
Jan 13, 5 PM $ 0.00117
-0.07%
$ 11.74 million $ 522,941
Jan 13, 4 PM $ 0.00117
+0.03%
$ 11.74 million $ 525,648
Jan 13, 3 PM $ 0.00117
+0.02%
$ 11.74 million $ 523,039
Jan 13, 2 PM $ 0.00117
+0.05%
$ 11.73 million $ 524,642
Jan 13, 1 PM $ 0.00117
-0.10%
$ 11.73 million $ 528,030
Jan 13, 12 PM $ 0.00117
+0.29%
$ 11.75 million $ 529,355
Jan 13, 11 AM $ 0.00117
+0.10%
$ 11.71 million $ 528,573