Konnect Historical Data

KCT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00108
-0.08%
$ 10.83 million $ 152,560
Nov 23, 2 PM $ 0.00108
+0.18%
$ 10.84 million $ 152,310
Nov 23, 1 PM $ 0.00108
-0.09%
$ 10.82 million $ 155,298
Nov 23, 12 PM $ 0.00108
-0.18%
$ 10.83 million $ 160,455
Nov 23, 11 AM $ 0.00108
-0.28%
$ 10.81 million $ 162,440
Nov 23, 10 AM $ 0.00108
+0.28%
$ 10.84 million $ 163,883
Nov 23, 9 AM $ 0.00108
-0.09%
$ 10.84 million $ 168,219
Nov 23, 8 AM $ 0.00108
-0.18%
$ 10.82 million $ 170,956
Nov 23, 7 AM $ 0.00108
+0.00%
$ 10.84 million $ 168,828
Nov 23, 6 AM $ 0.00108
-0.09%
$ 10.84 million $ 170,413
Nov 23, 5 AM $ 0.00108
+0.37%
$ 10.85 million $ 173,204
Nov 23, 4 AM $ 0.00108
-0.28%
$ 10.81 million $ 176,831
Nov 23, 3 AM $ 0.00108
+0.28%
$ 10.84 million $ 177,522
Nov 23, 2 AM $ 0.00108
-0.28%
$ 10.81 million $ 171,448
Nov 23, 1 AM $ 0.00108
+0.56%
$ 10.82 million $ 169,486
Nov 23, 12 AM $ 0.00108
+0.74%
$ 10.78 million $ 164,150
Nov 22, 11 PM $ 0.00107
-0.72%
$ 10.7 million $ 161,865
Nov 22, 10 PM $ 0.00108
-0.65%
$ 10.78 million $ 157,009
Nov 22, 9 PM $ 0.00109
+1.01%
$ 10.87 million $ 150,011
Nov 22, 8 PM $ 0.00108
-0.28%
$ 10.76 million $ 145,048
Nov 22, 7 PM $ 0.00108
-0.74%
$ 10.79 million $ 142,978
Nov 22, 6 PM $ 0.00109
-0.45%
$ 10.87 million $ 140,640
Nov 22, 5 PM $ 0.00109
+0.91%
$ 10.92 million $ 137,919
Nov 22, 4 PM $ 0.00108
+0.37%
$ 10.82 million $ 134,003
Nov 22, 3 PM $ 0.00108
-0.37%
$ 10.78 million $ 129,836
Nov 22, 2 PM $ 0.00108
+0.46%
$ 10.81 million $ 128,242
Nov 22, 1 PM $ 0.00108
-0.29%
$ 10.76 million $ 129,106
Nov 22, 12 PM $ 0.00108
-0.01%
$ 10.8 million $ 134,950
Nov 22, 11 AM $ 0.00108
-1.09%
$ 10.79 million $ 141,990
Nov 22, 10 AM $ 0.00109
+0.46%
$ 10.91 million $ 146,736
Nov 22, 9 AM $ 0.00109
+0.84%
$ 10.89 million $ 137,717
Nov 22, 8 AM $ 0.00108
+3.38%
$ 10.77 million $ 138,812
Nov 22, 7 AM $ 0.00104
-0.51%
$ 10.42 million $ 143,292
Nov 22, 6 AM $ 0.00105
-0.38%
$ 10.46 million $ 146,584
Nov 22, 5 AM $ 0.00105
-0.38%
$ 10.5 million $ 153,399
Nov 22, 4 AM $ 0.00105
+0.09%
$ 10.54 million $ 162,845
Nov 22, 3 AM $ 0.00105
+0.00%
$ 10.53 million $ 165,425
Nov 22, 2 AM $ 0.00105
+1.93%
$ 10.53 million $ 177,177
Nov 22, 1 AM $ 0.00103
-0.02%
$ 10.34 million $ 186,845
Nov 22, 12 AM $ 0.00103
+0.51%
$ 10.29 million $ 192,106
Nov 21, 11 PM $ 0.00103
-0.01%
$ 10.3 million $ 188,324
Nov 21, 10 PM $ 0.00103
+0.00%
$ 10.29 million $ 186,074
Nov 21, 9 PM $ 0.00103
-0.28%
$ 10.29 million $ 195,822
Nov 21, 8 PM $ 0.00103
+0.29%
$ 10.32 million $ 209,093
Nov 21, 7 PM $ 0.00103
-0.18%
$ 10.27 million $ 219,408
Nov 21, 6 PM $ 0.00103
+0.38%
$ 10.3 million $ 228,087
Nov 21, 5 PM $ 0.00103
-0.10%
$ 10.26 million $ 239,862
Nov 21, 4 PM $ 0.00103
-0.78%
$ 10.27 million $ 246,900
Nov 21, 3 PM $ 0.00104
-0.65%
$ 10.42 million $ 257,740
Nov 21, 2 PM $ 0.00104
-2.08%
$ 10.38 million $ 267,377