Konnect Historical Data

KCT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00104
-0.65%
$ 10.42 million $ 257,740
Nov 21, 2 PM $ 0.00104
-2.08%
$ 10.38 million $ 267,377
Nov 21, 1 PM $ 0.00106
+3.69%
$ 10.65 million $ 270,824
Nov 21, 12 PM $ 0.00103
+4.78%
$ 10.27 million $ 263,671
Nov 21, 11 AM $ 0.00098
-0.46%
$ 9.8 million $ 259,484
Nov 21, 10 AM $ 0.000985
-0.77%
$ 9.85 million $ 256,452
Nov 21, 9 AM $ 0.000992
-6.11%
$ 9.92 million $ 263,833
Nov 21, 8 AM $ 0.00106
-0.49%
$ 10.57 million $ 262,701
Nov 21, 7 AM $ 0.00106
-2.56%
$ 10.62 million $ 260,103
Nov 21, 6 AM $ 0.00109
-0.73%
$ 10.9 million $ 258,454
Nov 21, 5 AM $ 0.0011
+1.95%
$ 10.98 million $ 253,177
Nov 21, 4 AM $ 0.00108
-2.50%
$ 10.76 million $ 244,055
Nov 21, 3 AM $ 0.0011
-1.44%
$ 11.01 million $ 243,945
Nov 21, 2 AM $ 0.00112
+0.89%
$ 11.17 million $ 240,580
Nov 21, 1 AM $ 0.00111
-0.19%
$ 11.07 million $ 236,809
Nov 21, 12 AM $ 0.00111
+0.00%
$ 11.09 million $ 238,640
Nov 20, 11 PM $ 0.00111
-0.15%
$ 11.09 million $ 248,986
Nov 20, 10 PM $ 0.00111
-0.54%
$ 11.11 million $ 259,471
Nov 20, 9 PM $ 0.00112
-0.61%
$ 11.19 million $ 260,553
Nov 20, 8 PM $ 0.00112
-0.45%
$ 11.24 million $ 254,911
Nov 20, 7 PM $ 0.00113
+0.24%
$ 11.29 million $ 251,466
Nov 20, 6 PM $ 0.00113
-0.16%
$ 11.26 million $ 248,592
Nov 20, 5 PM $ 0.00113
+0.85%
$ 11.28 million $ 245,987
Nov 20, 4 PM $ 0.00112
-0.89%
$ 11.19 million $ 247,630
Nov 20, 3 PM $ 0.00113
+0.45%
$ 11.3 million $ 242,401
Nov 20, 2 PM $ 0.00113
-4.74%
$ 11.26 million $ 236,940
Nov 20, 1 PM $ 0.00118
-0.42%
$ 11.82 million $ 230,875
Nov 20, 12 PM $ 0.00119
-0.08%
$ 11.87 million $ 237,960
Nov 20, 11 AM $ 0.00119
+0.34%
$ 11.88 million $ 243,068
Nov 20, 10 AM $ 0.00118
-0.25%
$ 11.84 million $ 249,952
Nov 20, 9 AM $ 0.00119
+2.51%
$ 11.87 million $ 259,206
Nov 20, 8 AM $ 0.00116
+0.34%
$ 11.58 million $ 262,636
Nov 20, 7 AM $ 0.00115
+0.76%
$ 11.5 million $ 276,035
Nov 20, 6 AM $ 0.00114
+0.11%
$ 11.44 million $ 282,552
Nov 20, 5 AM $ 0.00114
+0.09%
$ 11.43 million $ 289,430
Nov 20, 4 AM $ 0.00114
+0.26%
$ 11.43 million $ 297,622
Nov 20, 3 AM $ 0.00114
+0.62%
$ 11.34 million $ 305,558
Nov 20, 2 AM $ 0.00113
-1.66%
$ 11.29 million $ 311,122
Nov 20, 1 AM $ 0.00115
-0.09%
$ 11.48 million $ 314,102
Nov 19, 9 PM $ 0.00115
+0.10%
$ 11.49 million $ 308,567
Nov 19, 8 PM $ 0.00115
+0.35%
$ 11.48 million $ 309,359
Nov 19, 7 PM $ 0.00114
-0.70%
$ 11.44 million $ 315,573
Nov 19, 6 PM $ 0.00115
+0.36%
$ 11.52 million $ 321,958
Nov 19, 5 PM $ 0.00115
-0.61%
$ 11.48 million $ 318,047
Nov 19, 4 PM $ 0.00115
-0.17%
$ 11.55 million $ 318,959
Nov 19, 3 PM $ 0.00116
+0.00%
$ 11.61 million $ 325,929
Nov 19, 2 PM $ 0.00116
-0.09%
$ 11.65 million $ 327,606
Nov 19, 1 PM $ 0.00116
-0.09%
$ 11.62 million $ 331,017
Nov 19, 12 PM $ 0.00116
+0.00%
$ 11.61 million $ 329,526
Nov 19, 11 AM $ 0.00116
-0.26%
$ 11.6 million $ 332,218