Konnect Historical Data

KCT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00116
-0.26%
$ 11.6 million $ 332,218
Nov 19, 10 AM $ 0.00116
+0.34%
$ 11.61 million $ 333,444
Nov 19, 9 AM $ 0.00116
-0.27%
$ 11.6 million $ 331,091
Nov 19, 8 AM $ 0.00116
+0.61%
$ 11.62 million $ 335,293
Nov 19, 7 AM $ 0.00115
-0.17%
$ 11.55 million $ 329,535
Nov 19, 6 AM $ 0.00116
+0.43%
$ 11.59 million $ 314,626
Nov 19, 5 AM $ 0.00115
+0.10%
$ 11.52 million $ 297,537
Nov 19, 4 AM $ 0.00115
+0.78%
$ 11.51 million $ 279,874
Nov 19, 3 AM $ 0.00114
+0.00%
$ 11.44 million $ 273,134
Nov 19, 2 AM $ 0.00114
-1.30%
$ 11.4 million $ 269,241
Nov 19, 1 AM $ 0.00115
-0.17%
$ 11.55 million $ 272,111
Nov 19, 12 AM $ 0.00116
+0.43%
$ 11.56 million $ 275,300
Nov 18, 11 PM $ 0.00115
+1.86%
$ 11.52 million $ 281,061
Nov 18, 10 PM $ 0.00113
-0.91%
$ 11.31 million $ 280,950
Nov 18, 9 PM $ 0.00114
+0.48%
$ 11.41 million $ 278,850
Nov 18, 8 PM $ 0.00114
-1.05%
$ 11.36 million $ 282,363
Nov 18, 7 PM $ 0.00115
-0.17%
$ 11.47 million $ 282,224
Nov 18, 6 PM $ 0.00115
-0.35%
$ 11.5 million $ 282,987
Nov 18, 5 PM $ 0.00115
+1.13%
$ 11.52 million $ 288,687
Nov 18, 4 PM $ 0.00114
-0.08%
$ 11.41 million $ 291,970
Nov 18, 3 PM $ 0.00114
+0.09%
$ 11.42 million $ 294,940
Nov 18, 2 PM $ 0.00114
+0.09%
$ 11.41 million $ 302,627
Nov 18, 1 PM $ 0.00114
-0.52%
$ 11.45 million $ 307,139
Nov 18, 12 PM $ 0.00115
-0.02%
$ 11.46 million $ 312,442
Nov 18, 11 AM $ 0.00115
-0.50%
$ 11.46 million $ 313,789
Nov 18, 10 AM $ 0.00115
+0.26%
$ 11.52 million $ 314,968
Nov 18, 9 AM $ 0.00115
-0.60%
$ 11.49 million $ 316,423
Nov 18, 8 AM $ 0.00116
+1.48%
$ 11.57 million $ 319,311
Nov 18, 7 AM $ 0.00114
+0.34%
$ 11.4 million $ 317,425
Nov 18, 6 AM $ 0.00114
-0.03%
$ 11.36 million $ 317,876
Nov 18, 5 AM $ 0.00114
+3.32%
$ 11.37 million $ 325,769
Nov 18, 4 AM $ 0.0011
-4.07%
$ 11 million $ 340,569
Nov 18, 3 AM $ 0.00114
-1.39%
$ 11.43 million $ 345,021
Nov 18, 2 AM $ 0.00116
-0.26%
$ 11.59 million $ 352,464
Nov 18, 1 AM $ 0.00116
-0.26%
$ 11.62 million $ 353,201
Nov 18, 12 AM $ 0.00116
-1.02%
$ 11.65 million $ 354,413
Nov 17, 11 PM $ 0.00118
+0.68%
$ 11.77 million $ 355,786
Nov 17, 10 PM $ 0.00117
-0.33%
$ 11.69 million $ 361,334
Nov 17, 9 PM $ 0.00117
-0.18%
$ 11.73 million $ 376,964
Nov 17, 8 PM $ 0.00117
+0.38%
$ 11.74 million $ 379,833
Nov 17, 7 PM $ 0.00117
-0.44%
$ 11.7 million $ 375,807
Nov 17, 6 PM $ 0.00117
+0.51%
$ 11.75 million $ 375,658
Nov 17, 5 PM $ 0.00117
-0.68%
$ 11.69 million $ 378,406
Nov 17, 4 PM $ 0.00117
+0.43%
$ 11.75 million $ 382,293
Nov 17, 3 PM $ 0.00117
+0.00%
$ 11.7 million $ 381,609
Nov 17, 2 PM $ 0.00117
-0.43%
$ 11.7 million $ 379,439
Nov 17, 1 PM $ 0.00118
+0.16%
$ 11.77 million $ 380,193
Nov 17, 12 PM $ 0.00117
+0.43%
$ 11.75 million $ 374,485
Nov 17, 11 AM $ 0.00117
-0.35%
$ 11.7 million $ 375,827
Nov 17, 10 AM $ 0.00117
-0.09%
$ 11.72 million $ 375,613