Konnect Historical Data

KCT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00113
-0.03%
$ 11.26 million $ 371,962
Jan 9, 11 AM $ 0.00113
+0.04%
$ 11.27 million $ 358,557
Jan 9, 10 AM $ 0.00113
-0.08%
$ 11.25 million $ 344,482
Jan 9, 9 AM $ 0.00113
+0.07%
$ 11.26 million $ 334,032
Jan 9, 8 AM $ 0.00113
-0.51%
$ 11.26 million $ 316,391
Jan 9, 7 AM $ 0.00113
+0.30%
$ 11.35 million $ 298,680
Jan 9, 6 AM $ 0.00113
-3.75%
$ 11.32 million $ 295,854
Jan 9, 5 AM $ 0.00118
+2.69%
$ 11.76 million $ 292,421
Jan 9, 4 AM $ 0.00114
+0.50%
$ 11.44 million $ 284,013
Jan 9, 3 AM $ 0.00114
+0.05%
$ 11.39 million $ 273,115
Jan 9, 2 AM $ 0.00114
-0.17%
$ 11.39 million $ 265,590
Jan 9, 1 AM $ 0.00114
+0.39%
$ 11.41 million $ 256,799
Jan 9, 12 AM $ 0.00114
+0.05%
$ 11.36 million $ 254,498
Jan 8, 11 PM $ 0.00114
-0.14%
$ 11.36 million $ 246,024
Jan 8, 10 PM $ 0.00114
+0.07%
$ 11.37 million $ 261,707
Jan 8, 9 PM $ 0.00114
+0.27%
$ 11.36 million $ 265,714
Jan 8, 8 PM $ 0.00113
+0.05%
$ 11.34 million $ 260,515
Jan 8, 7 PM $ 0.00113
+0.09%
$ 11.33 million $ 264,586
Jan 8, 6 PM $ 0.00113
+0.48%
$ 11.32 million $ 267,964
Jan 8, 5 PM $ 0.00113
-0.98%
$ 11.27 million $ 267,624
Jan 8, 4 PM $ 0.00114
-0.42%
$ 11.38 million $ 258,720
Jan 8, 3 PM $ 0.00114
-0.45%
$ 11.39 million $ 247,659
Jan 8, 2 PM $ 0.00115
+1.84%
$ 11.46 million $ 242,829
Jan 8, 1 PM $ 0.00113
+1.94%
$ 11.21 million $ 245,435
Jan 8, 12 PM $ 0.00111
-0.94%
$ 11.06 million $ 247,989
Jan 8, 11 AM $ 0.00112
+1.62%
$ 11.16 million $ 250,166
Jan 8, 10 AM $ 0.0011
+7.18%
$ 10.98 million $ 239,846
Jan 8, 9 AM $ 0.00102
+1.12%
$ 10.25 million $ 234,163
Jan 8, 8 AM $ 0.00101
-0.16%
$ 10.13 million $ 273,576
Jan 8, 7 AM $ 0.00101
+1.17%
$ 10.15 million $ 281,614
Jan 8, 6 AM $ 0.001
+0.38%
$ 10.03 million $ 285,228
Jan 8, 5 AM $ 0.000999
-0.08%
$ 9.98 million $ 296,218
Jan 8, 4 AM $ 0.001
+0.22%
$ 10 million $ 300,892
Jan 8, 3 AM $ 0.000998
+5.87%
$ 9.98 million $ 301,438
Jan 8, 2 AM $ 0.000943
+1.28%
$ 9.42 million $ 298,982
Jan 8, 1 AM $ 0.000931
-0.83%
$ 9.31 million $ 298,609
Jan 8, 12 AM $ 0.000939
-0.20%
$ 9.39 million $ 297,528
Jan 7, 11 PM $ 0.00094
-2.64%
$ 9.44 million $ 298,772
Jan 7, 10 PM $ 0.000966
+1.20%
$ 9.66 million $ 291,943
Jan 7, 9 PM $ 0.000954
-0.12%
$ 9.54 million $ 301,745
Jan 7, 8 PM $ 0.000955
-0.04%
$ 9.55 million $ 306,825
Jan 7, 7 PM $ 0.000957
+1.64%
$ 9.57 million $ 312,847
Jan 7, 6 PM $ 0.000941
-0.52%
$ 9.41 million $ 318,961
Jan 7, 5 PM $ 0.000946
+0.62%
$ 9.46 million $ 325,500
Jan 7, 4 PM $ 0.000941
+0.28%
$ 9.41 million $ 332,146
Jan 7, 3 PM $ 0.000938
+4.08%
$ 9.39 million $ 338,903
Jan 7, 2 PM $ 0.000901
+0.52%
$ 9 million $ 341,955
Jan 7, 1 PM $ 0.000897
-2.35%
$ 8.97 million $ 338,311
Jan 7, 12 PM $ 0.000918
+0.83%
$ 9.18 million $ 334,732
Jan 7, 11 AM $ 0.000911
-1.82%
$ 9.11 million $ 330,519