Konnect Historical Data

KCT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00117
-0.35%
$ 11.7 million $ 375,827
Nov 17, 10 AM $ 0.00117
-0.09%
$ 11.72 million $ 375,613
Nov 17, 9 AM $ 0.00117
-0.26%
$ 11.73 million $ 373,862
Nov 17, 8 AM $ 0.00118
+0.02%
$ 11.76 million $ 368,692
Nov 17, 7 AM $ 0.00118
+0.50%
$ 11.76 million $ 371,588
Nov 17, 6 AM $ 0.00117
-0.59%
$ 11.7 million $ 386,969
Nov 17, 5 AM $ 0.00118
+1.64%
$ 11.78 million $ 395,878
Nov 17, 4 AM $ 0.00116
-0.52%
$ 11.59 million $ 393,192
Nov 17, 3 AM $ 0.00117
+0.30%
$ 11.65 million $ 393,950
Nov 17, 2 AM $ 0.00116
+0.13%
$ 11.62 million $ 392,520
Nov 17, 1 AM $ 0.00116
-0.50%
$ 11.6 million $ 392,018
Nov 17, 12 AM $ 0.00117
+0.60%
$ 11.64 million $ 389,296
Nov 16, 11 PM $ 0.00116
+1.06%
$ 11.59 million $ 381,864
Nov 16, 10 PM $ 0.00115
-0.62%
$ 11.47 million $ 374,939
Nov 16, 9 PM $ 0.00115
-0.68%
$ 11.54 million $ 370,216
Nov 16, 8 PM $ 0.00116
+0.87%
$ 11.62 million $ 366,460
Nov 16, 7 PM $ 0.00115
+0.17%
$ 11.52 million $ 369,160
Nov 16, 6 PM $ 0.00115
-0.34%
$ 11.52 million $ 365,882
Nov 16, 5 PM $ 0.00115
+0.05%
$ 11.55 million $ 363,596
Nov 16, 4 PM $ 0.00115
+0.58%
$ 11.54 million $ 358,627
Nov 16, 3 PM $ 0.00115
-0.40%
$ 11.47 million $ 356,614
Nov 16, 2 PM $ 0.00115
-0.95%
$ 11.52 million $ 354,787
Nov 16, 1 PM $ 0.00116
+0.09%
$ 11.63 million $ 350,606
Nov 16, 12 PM $ 0.00116
+0.10%
$ 11.62 million $ 352,125
Nov 16, 11 AM $ 0.00116
-0.26%
$ 11.58 million $ 348,238
Nov 16, 10 AM $ 0.00116
+0.27%
$ 11.61 million $ 344,734
Nov 16, 9 AM $ 0.00116
-0.35%
$ 11.57 million $ 346,311
Nov 16, 8 AM $ 0.00116
-0.36%
$ 11.61 million $ 347,519
Nov 16, 7 AM $ 0.00116
-0.16%
$ 11.6 million $ 349,517
Nov 16, 6 AM $ 0.00116
-0.17%
$ 11.62 million $ 349,226
Nov 16, 5 AM $ 0.00116
+0.87%
$ 11.62 million $ 345,710
Nov 16, 4 AM $ 0.00115
-0.26%
$ 11.52 million $ 346,364
Nov 16, 3 AM $ 0.00115
+1.23%
$ 11.55 million $ 345,726
Nov 16, 2 AM $ 0.00114
-0.86%
$ 11.41 million $ 337,862
Nov 16, 1 AM $ 0.00115
-0.53%
$ 11.51 million $ 325,237
Nov 16, 12 AM $ 0.00116
+1.05%
$ 11.57 million $ 322,593
Nov 15, 11 PM $ 0.00114
+0.26%
$ 11.44 million $ 324,458
Nov 15, 10 PM $ 0.00114
-0.07%
$ 11.42 million $ 324,172
Nov 15, 9 PM $ 0.00114
+0.08%
$ 11.43 million $ 325,799
Nov 15, 8 PM $ 0.00114
-0.35%
$ 11.41 million $ 328,671
Nov 15, 7 PM $ 0.00114
+0.09%
$ 11.45 million $ 328,708
Nov 15, 6 PM $ 0.00114
+0.09%
$ 11.42 million $ 328,958
Nov 15, 5 PM $ 0.00114
-0.26%
$ 11.41 million $ 327,683
Nov 15, 4 PM $ 0.00114
-0.26%
$ 11.44 million $ 327,490
Nov 15, 3 PM $ 0.00115
+0.10%
$ 11.47 million $ 325,391
Nov 15, 2 PM $ 0.00115
-0.02%
$ 11.46 million $ 323,140
Nov 15, 1 PM $ 0.00115
-0.17%
$ 11.46 million $ 324,293
Nov 15, 12 PM $ 0.00115
+0.43%
$ 11.48 million $ 317,462
Nov 15, 11 AM $ 0.00114
+0.00%
$ 11.42 million $ 312,276
Nov 15, 10 AM $ 0.00114
-0.26%
$ 11.42 million $ 309,760