Konnect Historical Data

KCT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000918
+0.83%
$ 9.18 million $ 334,732
Jan 7, 11 AM $ 0.000911
-1.82%
$ 9.11 million $ 330,519
Jan 7, 10 AM $ 0.000923
+3.56%
$ 9.23 million $ 342,341
Jan 7, 9 AM $ 0.000891
+2.36%
$ 8.91 million $ 368,397
Jan 7, 8 AM $ 0.000871
+0.01%
$ 8.71 million $ 335,619
Jan 7, 7 AM $ 0.000871
-0.01%
$ 8.71 million $ 334,486
Jan 7, 6 AM $ 0.000871
+0.13%
$ 8.71 million $ 332,020
Jan 7, 5 AM $ 0.00087
+0.09%
$ 8.7 million $ 320,269
Jan 7, 4 AM $ 0.000869
-0.11%
$ 8.69 million $ 314,261
Jan 7, 3 AM $ 0.00087
+0.11%
$ 8.7 million $ 313,638
Jan 7, 2 AM $ 0.000868
-0.19%
$ 8.68 million $ 313,964
Jan 7, 1 AM $ 0.000869
-0.03%
$ 8.69 million $ 314,560
Jan 7, 12 AM $ 0.00087
+0.06%
$ 8.7 million $ 315,829
Jan 6, 11 PM $ 0.000869
-0.08%
$ 8.69 million $ 314,634
Jan 6, 10 PM $ 0.000869
-0.06%
$ 8.69 million $ 314,794
Jan 6, 9 PM $ 0.00087
-0.05%
$ 8.7 million $ 310,026
Jan 6, 8 PM $ 0.00087
+0.11%
$ 8.7 million $ 310,548
Jan 6, 7 PM $ 0.00087
+0.01%
$ 8.69 million $ 309,901
Jan 6, 6 PM $ 0.00087
+0.00%
$ 8.7 million $ 309,070
Jan 6, 5 PM $ 0.00087
+0.02%
$ 8.7 million $ 308,045
Jan 6, 4 PM $ 0.00087
-0.07%
$ 8.7 million $ 307,445
Jan 6, 3 PM $ 0.000871
+0.25%
$ 8.71 million $ 306,460
Jan 6, 2 PM $ 0.000868
-0.27%
$ 8.68 million $ 307,200
Jan 6, 1 PM $ 0.000871
+0.09%
$ 8.71 million $ 306,614
Jan 6, 12 PM $ 0.00087
-0.05%
$ 8.7 million $ 306,297
Jan 6, 11 AM $ 0.00087
+0.00%
$ 8.7 million $ 305,334
Jan 6, 10 AM $ 0.00087
+0.01%
$ 8.7 million $ 302,666
Jan 6, 9 AM $ 0.000871
-0.01%
$ 8.71 million $ 283,463
Jan 6, 8 AM $ 0.000871
+0.07%
$ 8.71 million $ 281,948
Jan 6, 7 AM $ 0.00087
+0.01%
$ 8.71 million $ 281,095
Jan 6, 6 AM $ 0.00087
+0.17%
$ 8.7 million $ 277,646
Jan 6, 5 AM $ 0.000869
-0.12%
$ 8.69 million $ 277,534
Jan 6, 4 AM $ 0.00087
+0.01%
$ 8.7 million $ 281,379
Jan 6, 3 AM $ 0.000871
+0.07%
$ 8.71 million $ 283,234
Jan 6, 2 AM $ 0.00087
+0.04%
$ 8.71 million $ 283,125
Jan 6, 1 AM $ 0.00087
-0.07%
$ 8.7 million $ 284,284
Jan 6, 12 AM $ 0.00087
+0.22%
$ 8.7 million $ 285,410
Jan 5, 11 PM $ 0.000868
-0.26%
$ 8.68 million $ 286,138
Jan 5, 10 PM $ 0.00087
+0.05%
$ 8.7 million $ 283,105
Jan 5, 9 PM $ 0.00087
+0.04%
$ 8.7 million $ 282,971
Jan 5, 8 PM $ 0.000869
-0.08%
$ 8.69 million $ 282,475
Jan 5, 7 PM $ 0.00087
+0.06%
$ 8.7 million $ 283,845
Jan 5, 6 PM $ 0.00087
-0.09%
$ 8.69 million $ 285,509
Jan 5, 5 PM $ 0.00087
+0.22%
$ 8.7 million $ 286,634
Jan 5, 4 PM $ 0.000868
+0.01%
$ 8.68 million $ 287,249
Jan 5, 3 PM $ 0.000868
-0.15%
$ 8.68 million $ 287,815
Jan 5, 2 PM $ 0.000869
-0.11%
$ 8.69 million $ 289,602
Jan 5, 1 PM $ 0.00087
+0.17%
$ 8.7 million $ 293,571
Jan 5, 12 PM $ 0.000868
-0.25%
$ 8.68 million $ 296,422
Jan 5, 11 AM $ 0.000871
+0.08%
$ 8.71 million $ 300,098