Konnect Historical Data

KCT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00114
-0.26%
$ 11.42 million $ 309,760
Nov 15, 9 AM $ 0.00114
+0.00%
$ 11.45 million $ 306,884
Nov 15, 8 AM $ 0.00114
-0.25%
$ 11.45 million $ 305,193
Nov 15, 7 AM $ 0.00115
-0.10%
$ 11.48 million $ 303,447
Nov 15, 6 AM $ 0.00115
+0.09%
$ 11.49 million $ 302,577
Nov 15, 5 AM $ 0.00115
-0.17%
$ 11.48 million $ 296,198
Nov 15, 4 AM $ 0.00115
+1.06%
$ 11.49 million $ 289,654
Nov 15, 3 AM $ 0.00114
-0.09%
$ 11.37 million $ 274,292
Nov 15, 2 AM $ 0.00114
+0.00%
$ 11.39 million $ 266,164
Nov 15, 1 AM $ 0.00114
+0.18%
$ 11.39 million $ 263,585
Nov 15, 12 AM $ 0.00114
+0.09%
$ 11.39 million $ 252,464
Nov 14, 11 PM $ 0.00114
+0.18%
$ 11.39 million $ 239,496
Nov 14, 10 PM $ 0.00114
+0.26%
$ 11.37 million $ 228,072
Nov 14, 9 PM $ 0.00113
+0.32%
$ 11.34 million $ 216,912
Nov 14, 8 PM $ 0.00113
+0.12%
$ 11.3 million $ 217,426
Nov 14, 7 PM $ 0.00113
+0.72%
$ 11.29 million $ 217,989
Nov 14, 6 PM $ 0.00112
-0.44%
$ 11.23 million $ 209,451
Nov 14, 5 PM $ 0.00113
-0.45%
$ 11.28 million $ 197,174
Nov 14, 4 PM $ 0.00113
-0.09%
$ 11.28 million $ 191,136
Nov 14, 3 PM $ 0.00113
-0.96%
$ 11.28 million $ 181,894
Nov 14, 2 PM $ 0.00113
-0.18%
$ 11.28 million $ 175,320
Nov 14, 1 PM $ 0.00113
-0.87%
$ 11.3 million $ 173,659
Nov 14, 12 PM $ 0.00114
+1.33%
$ 11.4 million $ 178,287
Nov 14, 11 AM $ 0.00112
+0.75%
$ 11.24 million $ 180,979
Nov 14, 10 AM $ 0.00112
-0.03%
$ 11.19 million $ 182,503
Nov 14, 9 AM $ 0.00112
-1.15%
$ 11.16 million $ 181,381
Nov 14, 8 AM $ 0.00113
+0.72%
$ 11.29 million $ 180,402
Nov 14, 7 AM $ 0.00112
-0.11%
$ 11.21 million $ 178,660
Nov 14, 6 AM $ 0.00112
-2.26%
$ 11.22 million $ 176,653
Nov 14, 5 AM $ 0.00115
-1.04%
$ 11.47 million $ 181,584
Nov 14, 4 AM $ 0.00116
+0.00%
$ 11.59 million $ 185,998
Nov 14, 3 AM $ 0.00116
+0.00%
$ 11.59 million $ 197,606
Nov 14, 2 AM $ 0.00116
-0.37%
$ 11.59 million $ 209,143
Nov 14, 1 AM $ 0.00116
+0.00%
$ 11.63 million $ 221,743
Nov 14, 12 AM $ 0.00116
+0.00%
$ 11.63 million $ 233,714
Nov 13, 11 PM $ 0.00116
+0.36%
$ 11.63 million $ 235,897
Nov 13, 10 PM $ 0.00116
+0.87%
$ 11.59 million $ 244,564
Nov 13, 9 PM $ 0.00115
-0.16%
$ 11.49 million $ 243,946
Nov 13, 8 PM $ 0.00115
+0.35%
$ 11.51 million $ 237,085
Nov 13, 7 PM $ 0.00115
-0.61%
$ 11.47 million $ 229,513
Nov 13, 6 PM $ 0.00115
+0.08%
$ 11.54 million $ 234,319
Nov 13, 5 PM $ 0.00115
-1.45%
$ 11.53 million $ 243,537
Nov 13, 4 PM $ 0.00117
-0.93%
$ 11.69 million $ 245,601
Nov 13, 3 PM $ 0.00118
-0.08%
$ 11.79 million $ 246,830
Nov 13, 2 PM $ 0.00118
-0.09%
$ 11.79 million $ 251,501
Nov 13, 1 PM $ 0.00118
+0.08%
$ 11.82 million $ 253,991
Nov 13, 12 PM $ 0.00118
+0.25%
$ 11.81 million $ 252,967
Nov 13, 11 AM $ 0.00118
-0.24%
$ 11.78 million $ 253,242
Nov 13, 10 AM $ 0.00118
+0.02%
$ 11.79 million $ 251,621
Nov 13, 9 AM $ 0.00118
+0.01%
$ 11.8 million $ 249,060