Konnect Historical Data

KCT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00118
+0.02%
$ 11.79 million $ 251,621
Nov 13, 9 AM $ 0.00118
+0.01%
$ 11.8 million $ 249,060
Nov 13, 8 AM $ 0.00118
-0.25%
$ 11.78 million $ 246,268
Nov 13, 7 AM $ 0.00118
+0.19%
$ 11.81 million $ 248,867
Nov 13, 6 AM $ 0.00118
+0.08%
$ 11.79 million $ 253,368
Nov 13, 5 AM $ 0.00118
+0.09%
$ 11.78 million $ 259,260
Nov 13, 4 AM $ 0.00117
+0.09%
$ 11.76 million $ 258,283
Nov 13, 3 AM $ 0.00117
-0.09%
$ 11.73 million $ 263,128
Nov 13, 2 AM $ 0.00117
+0.34%
$ 11.75 million $ 267,119
Nov 13, 1 AM $ 0.00117
+0.43%
$ 11.74 million $ 265,505
Nov 13, 12 AM $ 0.00117
+0.08%
$ 11.69 million $ 269,650
Nov 12, 11 PM $ 0.00117
-1.43%
$ 11.68 million $ 282,440
Nov 12, 10 PM $ 0.00118
+2.51%
$ 11.85 million $ 288,843
Nov 12, 9 PM $ 0.00116
-0.16%
$ 11.56 million $ 302,185
Nov 12, 8 PM $ 0.00115
-0.26%
$ 11.58 million $ 308,571
Nov 12, 7 PM $ 0.00115
+0.00%
$ 11.54 million $ 315,917
Nov 12, 6 PM $ 0.00116
+0.17%
$ 11.56 million $ 320,730
Nov 12, 5 PM $ 0.00116
+0.26%
$ 11.58 million $ 325,671
Nov 12, 4 PM $ 0.00116
-0.44%
$ 11.58 million $ 324,119
Nov 12, 3 PM $ 0.00116
-0.50%
$ 11.62 million $ 326,114
Nov 12, 2 PM $ 0.00117
+0.42%
$ 11.69 million $ 325,635
Nov 12, 1 PM $ 0.00116
+0.00%
$ 11.63 million $ 321,373
Nov 12, 12 PM $ 0.00116
+0.52%
$ 11.64 million $ 321,610
Nov 12, 11 AM $ 0.00116
+0.26%
$ 11.58 million $ 321,384
Nov 12, 10 AM $ 0.00115
-0.77%
$ 11.55 million $ 317,330
Nov 12, 9 AM $ 0.00116
+0.00%
$ 11.64 million $ 315,511
Nov 12, 8 AM $ 0.00116
+0.69%
$ 11.64 million $ 319,389
Nov 12, 7 AM $ 0.00116
-0.26%
$ 11.56 million $ 316,436
Nov 12, 6 AM $ 0.00116
-0.51%
$ 11.61 million $ 312,228
Nov 12, 5 AM $ 0.00117
+3.56%
$ 11.67 million $ 305,334
Nov 12, 4 AM $ 0.00113
+0.90%
$ 11.26 million $ 299,674
Nov 12, 3 AM $ 0.00112
-1.15%
$ 11.18 million $ 300,313
Nov 12, 2 AM $ 0.00113
+2.70%
$ 11.32 million $ 295,649
Nov 12, 1 AM $ 0.0011
-0.97%
$ 11.02 million $ 297,714
Nov 12, 12 AM $ 0.00111
+0.91%
$ 11.11 million $ 300,425
Nov 11, 11 PM $ 0.0011
-1.17%
$ 11.01 million $ 302,835
Nov 11, 10 PM $ 0.00111
-0.36%
$ 11.14 million $ 298,810
Nov 11, 9 PM $ 0.00112
-0.27%
$ 11.25 million $ 296,759
Nov 11, 8 PM $ 0.00112
-0.62%
$ 11.21 million $ 288,311
Nov 11, 7 PM $ 0.00113
-0.17%
$ 11.27 million $ 287,092
Nov 11, 6 PM $ 0.00113
-1.15%
$ 11.29 million $ 287,556
Nov 11, 5 PM $ 0.00114
-1.10%
$ 11.42 million $ 286,494
Nov 11, 4 PM $ 0.00115
-0.80%
$ 11.55 million $ 293,552
Nov 11, 3 PM $ 0.00116
+0.09%
$ 11.64 million $ 304,107
Nov 11, 2 PM $ 0.00116
+0.01%
$ 11.63 million $ 303,626
Nov 11, 1 PM $ 0.00116
+0.34%
$ 11.63 million $ 306,957
Nov 11, 12 PM $ 0.00116
-1.87%
$ 11.59 million $ 308,998
Nov 11, 11 AM $ 0.00118
+0.92%
$ 11.78 million $ 311,607
Nov 11, 10 AM $ 0.00117
-2.82%
$ 11.7 million $ 317,660
Nov 11, 9 AM $ 0.0012
-0.64%
$ 12.14 million $ 321,091