Konnect Historical Data

KCT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00118
+0.92%
$ 11.78 million $ 311,607
Nov 11, 10 AM $ 0.00117
-2.82%
$ 11.7 million $ 317,660
Nov 11, 9 AM $ 0.0012
-0.64%
$ 12.14 million $ 321,091
Nov 11, 8 AM $ 0.00121
-1.71%
$ 12.12 million $ 322,039
Nov 11, 7 AM $ 0.00123
+1.49%
$ 12.35 million $ 324,330
Nov 11, 6 AM $ 0.00121
-3.55%
$ 12.15 million $ 325,890
Nov 11, 5 AM $ 0.00126
+3.51%
$ 12.6 million $ 330,852
Nov 11, 4 AM $ 0.00122
-1.38%
$ 12.17 million $ 335,618
Nov 11, 3 AM $ 0.00123
-0.65%
$ 12.32 million $ 325,537
Nov 11, 2 AM $ 0.00124
+4.29%
$ 12.4 million $ 322,514
Nov 11, 1 AM $ 0.00119
-0.08%
$ 11.85 million $ 321,569
Nov 11, 12 AM $ 0.00119
+0.59%
$ 11.88 million $ 318,665
Nov 10, 11 PM $ 0.00118
+0.68%
$ 11.8 million $ 301,326
Nov 10, 10 PM $ 0.00117
+0.26%
$ 11.73 million $ 290,189
Nov 10, 9 PM $ 0.00117
-0.43%
$ 11.7 million $ 289,165
Nov 10, 8 PM $ 0.00117
+0.43%
$ 11.75 million $ 294,640
Nov 10, 7 PM $ 0.00117
+0.43%
$ 11.7 million $ 293,326
Nov 10, 6 PM $ 0.00116
-0.26%
$ 11.65 million $ 291,571
Nov 10, 5 PM $ 0.00117
+1.31%
$ 11.66 million $ 292,058
Nov 10, 4 PM $ 0.00115
+0.17%
$ 11.49 million $ 289,922
Nov 10, 3 PM $ 0.00115
-0.43%
$ 11.48 million $ 287,206
Nov 10, 2 PM $ 0.00115
+0.62%
$ 11.52 million $ 290,068
Nov 10, 1 PM $ 0.00114
-0.61%
$ 11.44 million $ 289,081
Nov 10, 12 PM $ 0.00115
-0.08%
$ 11.51 million $ 289,059
Nov 10, 11 AM $ 0.00116
+1.31%
$ 11.61 million $ 287,238
Nov 10, 10 AM $ 0.00115
-0.96%
$ 11.46 million $ 284,480
Nov 10, 9 AM $ 0.00115
+0.96%
$ 11.53 million $ 274,236
Nov 10, 8 AM $ 0.00114
-0.51%
$ 11.46 million $ 270,032
Nov 10, 7 AM $ 0.00115
+0.09%
$ 11.5 million $ 257,639
Nov 10, 6 AM $ 0.00115
-0.43%
$ 11.49 million $ 249,914
Nov 10, 5 AM $ 0.00115
-2.46%
$ 11.54 million $ 247,236
Nov 10, 4 AM $ 0.00118
+0.25%
$ 11.83 million $ 248,304
Nov 10, 3 AM $ 0.00118
-1.66%
$ 11.8 million $ 252,742
Nov 10, 2 AM $ 0.0012
+0.66%
$ 12 million $ 256,344
Nov 10, 1 AM $ 0.00118
+3.13%
$ 11.85 million $ 255,320
Nov 10, 12 AM $ 0.00115
+0.00%
$ 11.49 million $ 251,015
Nov 9, 11 PM $ 0.00115
+0.00%
$ 11.49 million $ 261,349
Nov 9, 10 PM $ 0.00115
+0.60%
$ 11.49 million $ 269,058
Nov 9, 9 PM $ 0.00114
+0.35%
$ 11.42 million $ 270,932
Nov 9, 8 PM $ 0.00114
-0.25%
$ 11.38 million $ 272,849
Nov 9, 7 PM $ 0.00114
+0.00%
$ 11.41 million $ 273,057
Nov 9, 6 PM $ 0.00114
+0.00%
$ 11.4 million $ 270,366
Nov 9, 5 PM $ 0.00114
+0.00%
$ 11.41 million $ 266,816
Nov 9, 4 PM $ 0.00114
+0.00%
$ 11.41 million $ 262,596
Nov 9, 3 PM $ 0.00114
-0.26%
$ 11.44 million $ 259,265
Nov 9, 2 PM $ 0.00114
+0.18%
$ 11.44 million $ 260,103
Nov 9, 1 PM $ 0.00114
-0.26%
$ 11.42 million $ 261,427
Nov 9, 12 PM $ 0.00114
-0.17%
$ 11.45 million $ 258,250
Nov 9, 11 AM $ 0.00115
+0.98%
$ 11.47 million $ 255,249
Nov 9, 10 AM $ 0.00114
+0.17%
$ 11.36 million $ 253,418