Konnect Historical Data

KCT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00114
+0.17%
$ 11.36 million $ 253,418
Nov 9, 9 AM $ 0.00113
-0.44%
$ 11.34 million $ 262,896
Nov 9, 8 AM $ 0.00114
+0.06%
$ 11.38 million $ 256,763
Nov 9, 7 AM $ 0.00114
-0.56%
$ 11.38 million $ 264,329
Nov 9, 6 AM $ 0.00114
-0.27%
$ 11.44 million $ 268,666
Nov 9, 5 AM $ 0.00115
+0.77%
$ 11.47 million $ 267,430
Nov 9, 4 AM $ 0.00114
-0.53%
$ 11.42 million $ 267,829
Nov 9, 3 AM $ 0.00115
+0.01%
$ 11.48 million $ 267,405
Nov 9, 2 AM $ 0.00115
+0.69%
$ 11.48 million $ 268,220
Nov 9, 1 AM $ 0.00114
-0.25%
$ 11.4 million $ 269,552
Nov 9, 12 AM $ 0.00114
-0.52%
$ 11.42 million $ 266,103
Nov 8, 11 PM $ 0.00115
+0.52%
$ 11.49 million $ 256,787
Nov 8, 10 PM $ 0.00114
+0.01%
$ 11.43 million $ 255,053
Nov 8, 9 PM $ 0.00114
-0.95%
$ 11.43 million $ 252,858
Nov 8, 8 PM $ 0.00115
+0.17%
$ 11.54 million $ 252,081
Nov 8, 7 PM $ 0.00115
-0.17%
$ 11.52 million $ 251,948
Nov 8, 6 PM $ 0.00115
+0.09%
$ 11.54 million $ 253,684
Nov 8, 5 PM $ 0.00115
+0.00%
$ 11.53 million $ 255,285
Nov 8, 4 PM $ 0.00115
-0.60%
$ 11.53 million $ 258,373
Nov 8, 3 PM $ 0.00116
+0.35%
$ 11.6 million $ 261,195
Nov 8, 2 PM $ 0.00116
+0.34%
$ 11.56 million $ 264,045
Nov 8, 1 PM $ 0.00115
-0.35%
$ 11.52 million $ 265,686
Nov 8, 12 PM $ 0.00116
+0.11%
$ 11.56 million $ 269,375
Nov 8, 11 AM $ 0.00115
+0.06%
$ 11.55 million $ 273,935
Nov 8, 10 AM $ 0.00115
+0.01%
$ 11.54 million $ 278,847
Nov 8, 9 AM $ 0.00115
-0.17%
$ 11.54 million $ 281,390
Nov 8, 8 AM $ 0.00116
+0.43%
$ 11.56 million $ 276,917
Nov 8, 7 AM $ 0.00115
-0.17%
$ 11.51 million $ 272,950
Nov 8, 6 AM $ 0.00115
+0.09%
$ 11.53 million $ 269,682
Nov 8, 5 AM $ 0.00115
-0.35%
$ 11.52 million $ 270,405
Nov 8, 4 AM $ 0.00116
+0.25%
$ 11.56 million $ 271,170
Nov 8, 3 AM $ 0.00115
+0.10%
$ 11.53 million $ 268,807
Nov 8, 2 AM $ 0.00115
+0.08%
$ 11.52 million $ 258,425
Nov 8, 1 AM $ 0.00115
+0.10%
$ 11.51 million $ 245,124
Nov 8, 12 AM $ 0.00115
+0.52%
$ 11.5 million $ 237,610
Nov 7, 11 PM $ 0.00114
-0.69%
$ 11.44 million $ 237,788
Nov 7, 10 PM $ 0.00115
+0.17%
$ 11.48 million $ 233,153
Nov 7, 9 PM $ 0.00115
+0.00%
$ 11.46 million $ 231,193
Nov 7, 8 PM $ 0.00115
-0.35%
$ 11.46 million $ 229,648
Nov 7, 7 PM $ 0.00115
+0.69%
$ 11.52 million $ 230,154
Nov 7, 6 PM $ 0.00114
+0.01%
$ 11.44 million $ 230,853
Nov 7, 5 PM $ 0.00114
-0.34%
$ 11.44 million $ 230,034
Nov 7, 4 PM $ 0.00115
+0.08%
$ 11.48 million $ 228,329
Nov 7, 3 PM $ 0.00115
-0.35%
$ 11.47 million $ 226,487
Nov 7, 2 PM $ 0.00115
-0.77%
$ 11.5 million $ 220,403
Nov 7, 1 PM $ 0.00116
+0.78%
$ 11.59 million $ 216,553
Nov 7, 12 PM $ 0.00115
-1.55%
$ 11.5 million $ 214,697
Nov 7, 11 AM $ 0.00117
-0.59%
$ 11.7 million $ 210,073
Nov 7, 10 AM $ 0.00118
-1.07%
$ 11.77 million $ 207,973
Nov 7, 9 AM $ 0.00119
+0.00%
$ 11.9 million $ 468,783