Konnect Historical Data

KCT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000864
-0.12%
$ 8.65 million $ 296,034
Dec 30, 10 AM $ 0.000865
-0.13%
$ 8.65 million $ 290,771
Dec 30, 9 AM $ 0.000866
+0.06%
$ 8.66 million $ 283,006
Dec 30, 8 AM $ 0.000866
-0.01%
$ 8.65 million $ 280,333
Dec 30, 7 AM $ 0.000866
+0.13%
$ 8.66 million $ 278,993
Dec 30, 6 AM $ 0.000865
+0.17%
$ 8.65 million $ 277,720
Dec 30, 5 AM $ 0.000864
-0.13%
$ 8.65 million $ 277,276
Dec 30, 4 AM $ 0.000865
+0.29%
$ 8.64 million $ 278,497
Dec 30, 3 AM $ 0.000862
-0.56%
$ 8.62 million $ 275,860
Dec 30, 2 AM $ 0.000867
+0.02%
$ 8.67 million $ 272,950
Dec 30, 1 AM $ 0.000867
+0.14%
$ 8.67 million $ 272,932
Dec 30, 12 AM $ 0.000866
+0.05%
$ 8.64 million $ 271,400
Dec 29, 11 PM $ 0.000866
+0.44%
$ 8.65 million $ 270,404
Dec 29, 10 PM $ 0.000863
+0.31%
$ 8.63 million $ 269,133
Dec 29, 9 PM $ 0.00086
-0.45%
$ 8.6 million $ 268,570
Dec 29, 8 PM $ 0.000863
+0.45%
$ 8.63 million $ 267,316
Dec 29, 7 PM $ 0.000854
-0.27%
$ 8.54 million $ 260,856
Dec 29, 6 PM $ 0.000856
-0.12%
$ 8.56 million $ 258,979
Dec 29, 5 PM $ 0.000857
+0.06%
$ 8.57 million $ 258,716
Dec 29, 4 PM $ 0.000857
-0.14%
$ 8.57 million $ 259,191
Dec 29, 3 PM $ 0.000858
-0.71%
$ 8.58 million $ 259,278
Dec 29, 2 PM $ 0.000864
+0.42%
$ 8.64 million $ 257,187
Dec 29, 1 PM $ 0.000863
-0.62%
$ 8.63 million $ 257,907
Dec 29, 12 PM $ 0.000869
+0.12%
$ 8.69 million $ 261,007
Dec 29, 11 AM $ 0.000869
+0.10%
$ 8.69 million $ 266,321
Dec 29, 10 AM $ 0.000868
+0.43%
$ 8.68 million $ 272,917
Dec 29, 9 AM $ 0.000865
-0.49%
$ 8.65 million $ 280,399
Dec 29, 8 AM $ 0.000869
+0.14%
$ 8.69 million $ 282,472
Dec 29, 7 AM $ 0.000868
-0.07%
$ 8.68 million $ 281,741
Dec 29, 6 AM $ 0.000868
-0.01%
$ 8.68 million $ 284,583
Dec 29, 5 AM $ 0.000868
-0.09%
$ 8.68 million $ 284,513
Dec 29, 4 AM $ 0.000869
+0.03%
$ 8.69 million $ 282,291
Dec 29, 3 AM $ 0.000868
+0.08%
$ 8.68 million $ 283,701
Dec 29, 2 AM $ 0.000868
-0.12%
$ 8.68 million $ 283,553
Dec 29, 1 AM $ 0.000868
-0.05%
$ 8.68 million $ 282,339
Dec 29, 12 AM $ 0.000868
+0.03%
$ 8.68 million $ 282,395
Dec 28, 11 PM $ 0.000868
-0.12%
$ 8.68 million $ 281,536
Dec 28, 10 PM $ 0.000869
+0.05%
$ 8.69 million $ 281,021
Dec 28, 9 PM $ 0.000868
+0.10%
$ 8.69 million $ 279,677
Dec 28, 8 PM $ 0.000868
-0.07%
$ 8.68 million $ 280,325
Dec 28, 7 PM $ 0.000869
+0.11%
$ 8.69 million $ 280,396
Dec 28, 6 PM $ 0.000868
-0.16%
$ 8.68 million $ 279,270
Dec 28, 5 PM $ 0.000869
+0.02%
$ 8.69 million $ 279,410
Dec 28, 4 PM $ 0.000868
-0.08%
$ 8.68 million $ 279,590
Dec 28, 3 PM $ 0.000869
-0.03%
$ 8.69 million $ 280,084
Dec 28, 2 PM $ 0.000869
+0.07%
$ 8.69 million $ 280,442
Dec 28, 1 PM $ 0.000869
-0.07%
$ 8.69 million $ 278,381
Dec 28, 12 PM $ 0.000868
+0.12%
$ 8.68 million $ 279,235
Dec 28, 11 AM $ 0.000867
-0.15%
$ 8.67 million $ 280,682
Dec 28, 10 AM $ 0.000868
+0.09%
$ 8.68 million $ 276,282