Konnect Historical Data

KCT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00118
-1.07%
$ 11.77 million $ 207,973
Nov 7, 9 AM $ 0.00119
+0.00%
$ 11.9 million $ 468,783
Nov 7, 8 AM $ 0.00119
+4.09%
$ 11.9 million $ 481,849
Nov 7, 7 AM $ 0.00114
+3.81%
$ 11.43 million $ 486,372
Nov 7, 6 AM $ 0.0011
+0.92%
$ 11.01 million $ 488,470
Nov 7, 5 AM $ 0.00119
+3.77%
$ 11.93 million $ 490,368
Nov 7, 4 AM $ 0.00115
-4.00%
$ 11.5 million $ 491,546
Nov 7, 3 AM $ 0.0012
+0.07%
$ 11.98 million $ 498,587
Nov 7, 2 AM $ 0.0012
-0.50%
$ 11.97 million $ 510,707
Nov 7, 1 AM $ 0.0012
-1.07%
$ 12.03 million $ 541,907
Nov 7, 12 AM $ 0.00122
+11.34%
$ 12.16 million $ 574,623
Nov 6, 11 PM $ 0.00109
+2.51%
$ 10.92 million $ 604,048
Nov 6, 10 PM $ 0.00107
-0.24%
$ 10.65 million $ 600,430
Nov 6, 9 PM $ 0.00107
+0.60%
$ 10.68 million $ 585,863
Nov 6, 8 PM $ 0.00106
+0.08%
$ 10.61 million $ 573,347
Nov 6, 7 PM $ 0.00106
+0.02%
$ 10.61 million $ 575,886
Nov 6, 6 PM $ 0.00106
-0.16%
$ 10.6 million $ 584,765
Nov 6, 5 PM $ 0.00106
+0.10%
$ 10.62 million $ 584,977
Nov 6, 4 PM $ 0.00106
-0.03%
$ 10.61 million $ 593,998
Nov 6, 3 PM $ 0.00106
-0.03%
$ 10.61 million $ 600,606
Nov 6, 2 PM $ 0.00106
-0.59%
$ 10.62 million $ 611,957
Nov 6, 1 PM $ 0.00107
+0.23%
$ 10.68 million $ 629,353
Nov 6, 12 PM $ 0.00107
-0.35%
$ 10.66 million $ 628,900
Nov 6, 11 AM $ 0.00107
+0.36%
$ 10.69 million $ 630,538
Nov 6, 10 AM $ 0.00107
+0.32%
$ 10.65 million $ 634,575
Nov 6, 9 AM $ 0.00106
-0.14%
$ 10.62 million $ 634,826
Nov 6, 8 AM $ 0.00106
+0.17%
$ 10.63 million $ 626,479
Nov 6, 7 AM $ 0.00106
-3.69%
$ 10.64 million $ 623,086
Nov 6, 6 AM $ 0.00108
-8.73%
$ 10.78 million $ 289,576
Nov 6, 5 AM $ 0.00118
-1.36%
$ 11.8 million $ 290,711
Nov 6, 4 AM $ 0.0012
+0.18%
$ 11.96 million $ 288,840
Nov 6, 3 AM $ 0.00119
-0.33%
$ 11.94 million $ 291,741
Nov 6, 2 AM $ 0.0012
+0.15%
$ 11.98 million $ 306,487
Nov 6, 1 AM $ 0.0012
-0.58%
$ 12 million $ 308,953
Nov 6, 12 AM $ 0.0012
-0.28%
$ 12.02 million $ 307,284
Nov 5, 11 PM $ 0.00121
+3.26%
$ 12.08 million $ 294,846
Nov 5, 10 PM $ 0.00117
-1.12%
$ 11.7 million $ 306,797
Nov 5, 9 PM $ 0.00118
+0.68%
$ 11.83 million $ 318,349
Nov 5, 8 PM $ 0.00117
+0.09%
$ 11.75 million $ 325,510
Nov 5, 7 PM $ 0.00118
+0.34%
$ 11.77 million $ 315,849
Nov 5, 6 PM $ 0.00118
+0.16%
$ 11.76 million $ 309,836
Nov 5, 5 PM $ 0.00118
-1.20%
$ 11.76 million $ 305,883
Nov 5, 4 PM $ 0.00119
-1.08%
$ 11.91 million $ 308,318
Nov 5, 3 PM $ 0.0012
-0.75%
$ 11.96 million $ 310,922
Nov 5, 2 PM $ 0.00121
-2.97%
$ 12.1 million $ 312,984
Nov 5, 1 PM $ 0.00125
+0.16%
$ 12.46 million $ 313,025
Nov 5, 12 PM $ 0.00124
-0.16%
$ 12.44 million $ 318,635
Nov 5, 11 AM $ 0.00125
+0.00%
$ 12.46 million $ 305,745
Nov 5, 10 AM $ 0.00124
+0.15%
$ 12.45 million $ 292,909
Nov 5, 9 AM $ 0.00125
+0.01%
$ 12.48 million $ 287,232