Konnect Historical Data

KCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00048
-4.28%
$4.8 million $156,254
Jul 19, 2025 $0.0005
-3.95%
$5 million $200,192
Jul 18, 2025 $0.00052
+8.43%
$5.2 million $176,581
Jul 17, 2025 $0.00048
-5.57%
$4.8 million $161,302
Jul 16, 2025 $0.000509
-8.79%
$5.09 million $186,729
Jul 15, 2025 $0.000558
-1.95%
$5.58 million $196,472
Jul 14, 2025 $0.000568
-6.07%
$5.68 million $208,292
Jul 13, 2025 $0.000605
+2.70%
$6.05 million $173,321
Jul 12, 2025 $0.000592
-7.26%
$5.92 million $76,382
Jul 11, 2025 $0.000638
+0.20%
$6.38 million $199,369
Jul 10, 2025 $0.000635
-0.05%
$6.34 million $301,579
Jul 9, 2025 $0.000636
+4.25%
$6.36 million $261,223
Jul 8, 2025 $0.00061
+6.03%
$6.1 million $304,718
Jul 7, 2025 $0.000575
-0.29%
$5.75 million $341,983
Jul 6, 2025 $0.000577
+3.26%
$5.77 million $298,828
Jul 5, 2025 $0.000558
-8.50%
$5.58 million $336,088
Jul 4, 2025 $0.000611
+0.23%
$6.11 million $324,031
Jul 3, 2025 $0.000609
-0.69%
$6.09 million $260,378
Jul 2, 2025 $0.000613
+0.69%
$6.13 million $149,908
Jul 1, 2025 $0.000609
+2.81%
$6.09 million $126,149
Jun 30, 2025 $0.000596
-4.18%
$5.96 million $224,423
Jun 29, 2025 $0.000622
-3.63%
$6.22 million $183,278
Jun 28, 2025 $0.000645
+1.27%
$6.45 million $198,969
Jun 27, 2025 $0.000638
-0.16%
$6.38 million $217,268
Jun 26, 2025 $0.000639
-0.28%
$6.39 million $164,138
Jun 25, 2025 $0.000641
-0.77%
$6.41 million $192,725
Jun 24, 2025 $0.000646
-6.76%
$6.46 million $163,414
Jun 23, 2025 $0.000695
-1.12%
$6.95 million $232,672
Jun 22, 2025 $0.000702
+2.53%
$7.02 million $220,700
Jun 21, 2025 $0.000683
-3.01%
$6.83 million $193,796
Jun 20, 2025 $0.000702
+1.04%
$7.02 million $275,810
Jun 19, 2025 $0.000695
-3.78%
$6.95 million $199,894
Jun 18, 2025 $0.000723
+0.55%
$7.23 million $281,375
Jun 17, 2025 $0.000719
+1.35%
$7.19 million $277,295
Jun 16, 2025 $0.000709
-0.02%
$7.09 million $273,227
Jun 15, 2025 $0.000663
-9.98%
$6.63 million $153,336
Jun 14, 2025 $0.000736
+0.59%
$7.36 million $374,117
Jun 13, 2025 $0.000732
-1.87%
$7.32 million $275,181
Jun 12, 2025 $0.000743
-3.47%
$7.43 million $205,957
Jun 11, 2025 $0.00077
+1.67%
$7.7 million $249,568
Jun 10, 2025 $0.000754
-2.73%
$7.54 million $222,780
Jun 9, 2025 $0.000773
+0.08%
$7.73 million $245,686
Jun 8, 2025 $0.000774
+4.32%
$7.74 million $229,516
Jun 7, 2025 $0.000742
+0.02%
$7.42 million $237,352
Jun 6, 2025 $0.000742
+3.95%
$7.42 million $245,566
Jun 5, 2025 $0.000713
-7.36%
$7.13 million $205,475
Jun 4, 2025 $0.00077
+7.96%
$7.7 million $245,392
Jun 3, 2025 $0.000713
-0.38%
$7.13 million $258,811
Jun 2, 2025 $0.000716
-0.28%
$7.16 million $294,001
Jun 1, 2025 $0.000718
-2.61%
$7.18 million $261,040