Konnect Historical Data

KCT Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000776
+1.05%
$ 7.76 million $ 140,949
May 2, 2025 $ 0.000768
-14.37%
$ 7.68 million $ 150,772
May 1, 2025 $ 0.000897
+6.91%
$ 8.97 million $ 133,843
Apr 30, 2025 $ 0.000839
+2.82%
$ 8.39 million $ 132,397
Apr 29, 2025 $ 0.000881
+5.87%
$ -- $ 104,421
Apr 28, 2025 $ 0.000832
+3.53%
$ 8.32 million $ 131,037
Apr 27, 2025 $ 0.000804
-2.46%
$ 8.04 million $ 131,733
Apr 26, 2025 $ 0.000824
-1.64%
$ 8.24 million $ 130,844
Apr 25, 2025 $ 0.000833
+9.66%
$ 8.33 million $ 141,117
Apr 24, 2025 $ 0.000759
-2.05%
$ 7.59 million $ 97,958
Apr 23, 2025 $ 0.000775
-5.35%
$ 7.75 million $ 121,271
Apr 22, 2025 $ 0.000819
-1.56%
$ 8.19 million $ 162,592
Apr 21, 2025 $ 0.000832
-4.14%
$ 8.32 million $ 165,568
Apr 20, 2025 $ 0.000868
+1.65%
$ 8.68 million $ 161,843
Apr 19, 2025 $ 0.000854
-4.25%
$ 8.54 million $ 166,104
Apr 18, 2025 $ 0.000892
-2.93%
$ 8.92 million $ 153,061
Apr 17, 2025 $ 0.000919
-0.09%
$ 9.19 million $ 158,107
Apr 16, 2025 $ 0.000919
+0.08%
$ 9.19 million $ 137,025
Apr 15, 2025 $ 0.000919
+2.64%
$ 9.19 million $ 125,238
Apr 14, 2025 $ 0.000896
+2.86%
$ 8.96 million $ 138,881
Apr 13, 2025 $ 0.000871
-4.16%
$ 8.71 million $ 136,894
Apr 12, 2025 $ 0.000909
-8.65%
$ 9.09 million $ 220,094
Apr 11, 2025 $ 0.000993
+23.48%
$ 9.93 million $ 138,071
Apr 10, 2025 $ 0.000806
-19.19%
$ 8.06 million $ 174,096
Apr 9, 2025 $ 0.000975
+37.86%
$ 9.75 million $ 146,936
Apr 8, 2025 $ 0.000708
+4.54%
$ 7.08 million $ 87,683
Apr 7, 2025 $ 0.000677
-4.57%
$ 6.77 million $ 83,113
Apr 6, 2025 $ 0.000709
-8.96%
$ 7.09 million $ 77,147
Apr 5, 2025 $ 0.000779
-5.69%
$ 7.79 million $ 100,937
Apr 4, 2025 $ 0.000826
+7.53%
$ 8.26 million $ 85,514
Apr 3, 2025 $ 0.00077
+3.85%
$ 7.7 million $ 95,031
Apr 2, 2025 $ 0.000744
+31.90%
$ 7.44 million $ 103,056
Apr 1, 2025 $ 0.000564
-1.54%
$ 5.64 million $ 87,734
Mar 31, 2025 $ 0.000573
-1.04%
$ 5.73 million $ 72,745
Mar 30, 2025 $ 0.000581
-3.42%
$ 5.81 million $ 76,661
Mar 29, 2025 $ 0.000601
-2.69%
$ 6.01 million $ 84,685
Mar 28, 2025 $ 0.000618
+9.38%
$ 6.18 million $ 89,233
Mar 27, 2025 $ 0.000566
-3.24%
$ 5.66 million $ 86,262
Mar 26, 2025 $ 0.000585
+5.59%
$ 5.85 million $ 72,536
Mar 25, 2025 $ 0.000554
-4.61%
$ 5.54 million $ 82,865
Mar 24, 2025 $ 0.000582
-4.93%
$ 5.82 million $ 78,197
Mar 23, 2025 $ 0.000612
-17.87%
$ 6.12 million $ 79,376
Mar 22, 2025 $ 0.000746
+6.03%
$ 7.46 million $ 95,489
Mar 21, 2025 $ 0.000703
-0.97%
$ 7.03 million $ 73,064
Mar 20, 2025 $ 0.000709
-0.10%
$ 7.09 million $ 113,004
Mar 19, 2025 $ 0.000709
+31.54%
$ 7.09 million $ 127,920
Mar 18, 2025 $ 0.000535
+9.08%
$ 5.35 million $ 120,356
Mar 17, 2025 $ 0.00049
+9.67%
$ 4.9 million $ 69,253
Mar 16, 2025 $ 0.000447
-13.39%
$ 4.47 million $ 90,572
Mar 15, 2025 $ 0.000516
+18.44%
$ 5.16 million $ 100,563