NvirWorld Historical Data

NVIR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000136
+1.15%
$ 156,357 $ 7,915
Jan 20, 2026 $ 0.000134
-15.94%
$ 153,982 $ 10,141
Jan 19, 2026 $ 0.00016
+4.99%
$ 183,191 $ 11,899
Jan 18, 2026 $ 0.000152
-8.42%
$ 174,483 $ 12,253
Jan 17, 2026 $ 0.000164
-3.38%
$ 188,651 $ 12,392
Jan 16, 2026 $ 0.00017
-0.04%
$ 198,781 $ 12,393
Jan 15, 2026 $ 0.00017
+2.45%
$ 195,317 $ 12,247
Jan 14, 2026 $ 0.000166
-2.55%
$ 190,648 $ 11,831
Jan 13, 2026 $ 0.000171
+0.60%
$ 195,627 $ 12,018
Jan 12, 2026 $ 0.00017
-9.45%
$ 194,468 $ 12,295
Jan 11, 2026 $ 0.000187
-3.64%
$ 214,762 $ 9,745
Jan 10, 2026 $ 0.000194
+6.76%
$ 222,885 $ 4,895
Jan 9, 2026 $ 0.000182
+7.48%
$ 208,774 $ 12,388
Jan 8, 2026 $ 0.000169
+20.50%
$ 194,250 $ 10,612
Jan 7, 2026 $ 0.000141
+0.20%
$ 161,210 $ 11,103
Jan 6, 2026 $ 0.00014
+2.11%
$ 160,888 $ 7,461
Jan 5, 2026 $ 0.000137
+11.82%
$ 157,561 $ 13,194
Jan 4, 2026 $ 0.000123
+0.30%
$ 140,903 $ 11,748
Jan 3, 2026 $ 0.000122
+0.04%
$ 140,479 $ 11,867
Jan 2, 2026 $ 0.000122
+1.92%
$ 140,422 $ 11,972
Jan 1, 2026 $ 0.00012
+0.38%
$ 137,771 $ 11,913
Dec 31, 2025 $ 0.00012
+0.40%
$ 137,974 $ 11,736
Dec 30, 2025 $ 0.00012
-0.67%
$ 137,422 $ 11,837
Dec 29, 2025 $ 0.000121
+4.48%
$ 137,388 $ 12,187
Dec 28, 2025 $ 0.00012
-0.57%
$ 133,068 $ 11,640
Dec 27, 2025 $ 0.000125
+8.20%
$ 138,100 $ 8,321
Dec 26, 2025 $ 0.000111
-13.30%
$ 132,850 $ 12,584
Dec 25, 2025 $ 0.000133
-12.87%
$ 147,452 $ 32,806
Dec 24, 2025 $ 0.000144
+0.00%
$ 175,222 $ 9,829
Dec 23, 2025 $ 0.000144
+0.18%
$ 165,169 $ 9,948
Dec 22, 2025 $ 0.000141
-9.31%
$ 161,998 $ 9,198
Dec 21, 2025 $ 0.000156
-7.56%
$ 165,800 $ 7,067
Dec 20, 2025 $ 0.00016
+26.19%
$ 193,386 $ 5,178
Dec 19, 2025 $ 0.000125
-15.37%
$ 143,615 $ 7,766
Dec 18, 2025 $ 0.00013
-11.35%
$ 169,695 $ 15,047
Sep 30, 2025 $ 0.01
+0.00%
$ -- $ 9
Sep 29, 2025 $ 0.01
+0.00%
$ 11.96 million $ 9
Sep 17, 2025 $ 0.01
+0.00%
$ -- $ 1
Sep 16, 2025 $ 0.01
+0.00%
$ 19.42 million $ 1
Sep 7, 2025 $ 0.0155
+0.00%
$ 20.04 million $ 43
Sep 6, 2025 $ 0.0155
+7.04%
$ 20.04 million $ 75
Aug 26, 2025 $ 0.007
+0.00%
$ -- $ 1
Aug 25, 2025 $ 0.007
+0.00%
$ 9.04 million $ 1
Aug 14, 2025 $ 0.000176
+0.06%
$ -- $ 11,007
Aug 13, 2025 $ 0.000175
-2.45%
$ 226,736 $ 12,694
Aug 12, 2025 $ 0.00018
-0.72%
$ 232,420 $ 12,525
Aug 11, 2025 $ 0.000181
-3.67%
$ 234,100 $ 15,692
Aug 10, 2025 $ 0.000188
-1.26%
$ 243,014 $ 15,754
Aug 9, 2025 $ 0.00019
-2.76%
$ 246,115 $ 16,432
Aug 8, 2025 $ 0.000196
-4.35%
$ 253,091 $ 8,034