NvirWorld Historical Data

NVIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.0000336
+0.00%
$42,395 $30
Mar 8, 2 PM $0.0000336
+0.00%
$42,395 $30
Mar 8, 1 PM $0.0000336
+0.00%
$42,395 $30
Mar 8, 12 PM $0.0000336
+0.00%
$42,395 $30
Mar 8, 11 AM $0.0000336
+0.00%
$42,395 $30
Mar 8, 10 AM $0.0000336
+0.00%
$42,395 $30
Mar 8, 9 AM $0.0000336
+0.00%
$42,395 $30
Mar 8, 8 AM $0.0000336
+0.00%
$42,395 $30
Mar 8, 7 AM $0.0000336
+0.00%
$42,395 $148
Mar 8, 6 AM $0.0000336
+0.00%
$42,395 $148
Mar 8, 5 AM $0.0000336
+0.00%
$42,395 $148
Mar 8, 4 AM $0.0000336
+0.00%
$42,395 $148
Mar 8, 3 AM $0.0000336
+0.00%
$39,571 $148
Mar 8, 2 AM $0.0000336
+0.00%
$39,571 $148
Mar 8, 1 AM $0.0000336
+0.00%
$39,571 $148
Mar 8, 12 AM $0.0000336
+0.00%
$39,571 $148
Mar 7, 11 PM $0.0000336
+0.03%
$39,571 $150
Mar 7, 10 PM $0.0000336
+0.00%
$39,559 $137
Mar 7, 9 PM $0.0000336
+0.00%
$39,559 $137
Mar 7, 8 PM $0.0000336
+0.00%
$39,559 $122
Mar 7, 7 PM $0.0000336
+0.00%
$39,559 $122
Mar 7, 6 PM $0.0000336
+0.00%
$39,559 $122
Mar 7, 5 PM $0.0000336
+0.00%
$39,559 $122
Mar 7, 4 PM $0.0000336
+0.00%
$39,559 $122
Mar 7, 3 PM $0.0000336
+0.00%
$39,559 $122
Mar 7, 2 PM $0.0000336
+0.00%
$39,559 $122
Mar 7, 1 PM $0.0000336
+0.00%
$39,559 $122
Mar 7, 12 PM $0.0000336
+0.00%
$39,559 $122
Mar 7, 11 AM $0.0000336
+0.00%
$39,559 $173
Mar 7, 10 AM $0.0000336
+0.00%
$39,559 $173
Mar 7, 9 AM $0.0000336
+0.00%
$39,559 $173
Mar 7, 8 AM $0.0000336
-1.84%
$39,559 $213
Mar 7, 7 AM $0.0000342
+0.00%
$40,300 $95
Mar 7, 6 AM $0.0000342
+0.00%
$40,300 $95
Mar 7, 5 AM $0.0000342
+0.00%
$40,300 $95
Mar 7, 4 AM $0.0000342
+0.00%
$40,300 $95
Mar 7, 3 AM $0.0000342
+0.00%
$40,300 $95
Mar 7, 2 AM $0.0000342
+0.00%
$40,300 $95
Mar 7, 1 AM $0.0000342
+0.00%
$40,300 $109
Mar 7, 12 AM $0.0000342
+0.00%
$40,300 $109
Mar 6, 11 PM $0.0000342
+0.00%
$40,300 $105
Mar 6, 10 PM $0.0000342
+0.00%
$40,300 $105
Mar 6, 9 PM $0.0000342
+0.00%
$40,300 $105
Mar 6, 8 PM $0.0000342
+0.00%
$40,300 $105
Mar 6, 7 PM $0.0000342
+0.00%
$40,300 $105
Mar 6, 6 PM $0.0000342
+0.00%
$40,300 $105
Mar 6, 5 PM $0.0000342
+0.00%
$40,300 $117
Mar 6, 4 PM $0.0000342
+0.00%
$40,300 $132
Mar 6, 3 PM $0.0000342
+0.00%
$40,300 $132
Mar 6, 2 PM $0.0000342
+0.00%
$40,300 $187