NvirWorld Historical Data

NVIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000336
+0.00%
$ 42,395 $ 30
Mar 8, 2 PM $ 0.0000336
+0.00%
$ 42,395 $ 30
Mar 8, 1 PM $ 0.0000336
+0.00%
$ 42,395 $ 30
Mar 8, 12 PM $ 0.0000336
+0.00%
$ 42,395 $ 30
Mar 8, 11 AM $ 0.0000336
+0.00%
$ 42,395 $ 30
Mar 8, 10 AM $ 0.0000336
+0.00%
$ 42,395 $ 30
Mar 8, 9 AM $ 0.0000336
+0.00%
$ 42,395 $ 30
Mar 8, 8 AM $ 0.0000336
+0.00%
$ 42,395 $ 30
Mar 8, 7 AM $ 0.0000336
+0.00%
$ 42,395 $ 148
Mar 8, 6 AM $ 0.0000336
+0.00%
$ 42,395 $ 148
Mar 8, 5 AM $ 0.0000336
+0.00%
$ 42,395 $ 148
Mar 8, 4 AM $ 0.0000336
+0.00%
$ 42,395 $ 148
Mar 8, 3 AM $ 0.0000336
+0.00%
$ 39,571 $ 148
Mar 8, 2 AM $ 0.0000336
+0.00%
$ 39,571 $ 148
Mar 8, 1 AM $ 0.0000336
+0.00%
$ 39,571 $ 148
Mar 8, 12 AM $ 0.0000336
+0.00%
$ 39,571 $ 148
Mar 7, 11 PM $ 0.0000336
+0.03%
$ 39,571 $ 150
Mar 7, 10 PM $ 0.0000336
+0.00%
$ 39,559 $ 137
Mar 7, 9 PM $ 0.0000336
+0.00%
$ 39,559 $ 137
Mar 7, 8 PM $ 0.0000336
+0.00%
$ 39,559 $ 122
Mar 7, 7 PM $ 0.0000336
+0.00%
$ 39,559 $ 122
Mar 7, 6 PM $ 0.0000336
+0.00%
$ 39,559 $ 122
Mar 7, 5 PM $ 0.0000336
+0.00%
$ 39,559 $ 122
Mar 7, 4 PM $ 0.0000336
+0.00%
$ 39,559 $ 122
Mar 7, 3 PM $ 0.0000336
+0.00%
$ 39,559 $ 122
Mar 7, 2 PM $ 0.0000336
+0.00%
$ 39,559 $ 122
Mar 7, 1 PM $ 0.0000336
+0.00%
$ 39,559 $ 122
Mar 7, 12 PM $ 0.0000336
+0.00%
$ 39,559 $ 122
Mar 7, 11 AM $ 0.0000336
+0.00%
$ 39,559 $ 173
Mar 7, 10 AM $ 0.0000336
+0.00%
$ 39,559 $ 173
Mar 7, 9 AM $ 0.0000336
+0.00%
$ 39,559 $ 173
Mar 7, 8 AM $ 0.0000336
-1.84%
$ 39,559 $ 213
Mar 7, 7 AM $ 0.0000342
+0.00%
$ 40,300 $ 95
Mar 7, 6 AM $ 0.0000342
+0.00%
$ 40,300 $ 95
Mar 7, 5 AM $ 0.0000342
+0.00%
$ 40,300 $ 95
Mar 7, 4 AM $ 0.0000342
+0.00%
$ 40,300 $ 95
Mar 7, 3 AM $ 0.0000342
+0.00%
$ 40,300 $ 95
Mar 7, 2 AM $ 0.0000342
+0.00%
$ 40,300 $ 95
Mar 7, 1 AM $ 0.0000342
+0.00%
$ 40,300 $ 109
Mar 7, 12 AM $ 0.0000342
+0.00%
$ 40,300 $ 109
Mar 6, 11 PM $ 0.0000342
+0.00%
$ 40,300 $ 105
Mar 6, 10 PM $ 0.0000342
+0.00%
$ 40,300 $ 105
Mar 6, 9 PM $ 0.0000342
+0.00%
$ 40,300 $ 105
Mar 6, 8 PM $ 0.0000342
+0.00%
$ 40,300 $ 105
Mar 6, 7 PM $ 0.0000342
+0.00%
$ 40,300 $ 105
Mar 6, 6 PM $ 0.0000342
+0.00%
$ 40,300 $ 105
Mar 6, 5 PM $ 0.0000342
+0.00%
$ 40,300 $ 117
Mar 6, 4 PM $ 0.0000342
+0.00%
$ 40,300 $ 132
Mar 6, 3 PM $ 0.0000342
+0.00%
$ 40,300 $ 132
Mar 6, 2 PM $ 0.0000342
+0.00%
$ 40,300 $ 187