Cornatto Historical Data

CNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₅42
+0.00%
$ 4,196 $ 1
Mar 22, 2025 $ 0.0₅42
+0.00%
$ 4,196 $ 1
Mar 21, 2025 $ 0.0₅42
+0.00%
$ 4,196 $ 1
Mar 20, 2025 $ 0.0₅42
+0.00%
$ 4,196 $ 1
Mar 19, 2025 $ 0.0₅42
+0.00%
$ 4,196 $ 1
Mar 18, 2025 $ 0.0₅42
+0.00%
$ 4,196 $ 1
Mar 17, 2025 $ 0.0₅42
-16.01%
$ 4,196 $ 1
Mar 16, 2025 $ 0.0₅5
+0.00%
$ 4,996 $ 5
Mar 15, 2025 $ 0.0₅5
+0.00%
$ 4,996 $ 5
Mar 14, 2025 $ 0.0₅5
+0.00%
$ 4,996 $ 5
Mar 13, 2025 $ 0.0₅5
+0.00%
$ 4,996 $ 5
Mar 12, 2025 $ 0.0₅5
+0.00%
$ 4,996 $ 5
Mar 11, 2025 $ 0.0₅5
+0.00%
$ 4,996 $ 5
Mar 10, 2025 $ 0.0₅5
+0.00%
$ 4,996 $ 5
Mar 9, 2025 $ 0.0₅5
+0.00%
$ 4,996 $ 5
Mar 8, 2025 $ 0.0₅115
-79.57%
$ 1,152 $ 4
Mar 7, 2025 $ 0.0₅564
+0.00%
$ 5,638 $ 47
Mar 6, 2025 $ 0.0₅564
+0.00%
$ 5,638 $ 47
Mar 5, 2025 $ 0.0₅564
-0.14%
$ 5,638 $ 47
Mar 4, 2025 $ 0.0₅565
+0.00%
$ 5,646 $ 3
Mar 3, 2025 $ 0.0₅565
+0.00%
$ 5,646 $ 3
Mar 2, 2025 $ 0.0₅565
+0.00%
$ 5,646 $ 3
Mar 1, 2025 $ 0.0₅565
+0.00%
$ 5,646 $ 3
Feb 28, 2025 $ 0.0₅565
-0.49%
$ 5,646 $ 3
Feb 27, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 26, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 25, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 24, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 23, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 22, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 21, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 20, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 19, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 18, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 17, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 16, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 15, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 14, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 13, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 12, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 11, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 10, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 9, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 8, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 7, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 6, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 5, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 4, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 3, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Feb 2, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3