Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0000578
+0.00%
$-- $19
Aug 7, 2026 $0.0000573
-0.11%
$572,786 $2
Aug 6, 2026 $0.0000572
+0.07%
$-- $3
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0000569
+0.45%
$568,950 $28
Aug 1, 2026 $0.0000559
-1.60%
$-- $28
Jul 31, 2026 $0.0000564
+0.20%
$564,182 $18
Jul 30, 2026 $0.0000567
+1.51%
$566,765 $7
Jul 28, 2026 $0.000055
+1.57%
$549,826 $16
Jul 27, 2026 $0.0000552
+193.72%
$551,737 $17
Jul 24, 2026 $0.0000542
+0.00%
$-- $7
Jul 23, 2026 $0.0₅175
-7.02%
$-- $1
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0000556
+1.73%
$555,700 $17
Jul 20, 2026 $0.0000543
-0.19%
$543,119 $24
Jul 18, 2026 $0.0000547
+0.00%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₅106
-100.00%
$-- $0
Jul 15, 2026 $0.0000559
-0.10%
$559,007 $518
Jul 14, 2026 $0.0000564
+1.55%
$564,276 $66
Jul 13, 2026 $0.0000556
+0.96%
$-- $29
Jul 12, 2026 $0.0000561
+0.00%
$561,205 $4
Jul 11, 2026 $0.0000566
+0.00%
$-- $14
Jul 10, 2026 $0.0000545
-1.93%
$545,417 $72
Jul 9, 2026 $0.0000555
-0.37%
$555,272 $225
Jul 8, 2026 $0.0000554
-1.40%
$-- $5
Jul 6, 2026 $0.000057
+0.00%
$-- $13
Jul 4, 2026 $0.0000561
+0.00%
$-- $29
Jul 3, 2026 $0.0000554
+0.00%
$554,036 $3
Jul 1, 2026 $0.000054
+0.85%
$-- $48
Jun 25, 2026 $0.0000542
-2.25%
$-- $93
Jun 23, 2026 $0.0000563
-1.55%
$-- $2,574
Jun 22, 2026 $0.0000598
+1.11%
$-- $270
Jun 21, 2026 $0.000059
-0.78%
$-- $79
Jun 18, 2026 $0.0000596
+0.00%
$-- $36
Jun 16, 2026 $0.0000616
+0.00%
$615,537 $60
Jun 15, 2026 $0.0000621
+0.15%
$-- $412
Jun 13, 2026 $0.0000619
+0.00%
$-- $14
Jun 12, 2026 $0.0000612
+0.00%
$-- $10
Jun 10, 2026 $0.0000602
+0.75%
$-- $35
Jun 8, 2026 $0.0000618
-0.26%
$-- $0.1
Jun 7, 2026 $0.0000615
+0.00%
$-- $736
Jun 5, 2026 $0.0000613
+0.63%
$-- $64
Jun 4, 2026 $0.0000618
-3.63%
$-- $263
Jun 3, 2026 $0.0000645
-3.45%
$644,656 $162
Jun 1, 2026 $0.0000712
-1.61%
$712,303 $94
May 31, 2026 $0.0000734
-2.77%
$-- $3,386
May 30, 2026 $0.0000754
+7.68%
$753,860 $534
May 29, 2026 $0.0000682
+0.43%
$681,727 $180
May 28, 2026 $0.0000685
+0.56%
$685,071 $128