Centcex Historical Data

CENX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000453
-1.64%
$ 4.53 million $ 36,122
Jun 12, 2024 $ 0.00046
-0.42%
$ 4.6 million $ 36,119
Jun 11, 2024 $ 0.000462
-5.53%
$ 4.62 million $ 25,913
Jun 10, 2024 $ 0.000489
-3.89%
$ 4.89 million $ 26,698
Jun 9, 2024 $ 0.000509
-1.16%
$ 5.09 million $ 15,081
Jun 8, 2024 $ 0.000515
+1.60%
$ 5.15 million $ 24,768
Jun 7, 2024 $ 0.000506
-2.29%
$ 5.06 million $ 58,200
Jun 6, 2024 $ 0.000519
+4.21%
$ 5.19 million $ 25,044
Jun 5, 2024 $ 0.000498
-2.65%
$ 4.98 million $ 15,054
Jun 4, 2024 $ 0.000512
+10.24%
$ 5.12 million $ 12,076
Jun 3, 2024 $ 0.000465
+4.56%
$ 4.65 million $ 15,880
Jun 2, 2024 $ 0.000445
-11.56%
$ 4.45 million $ 59,193
Jun 1, 2024 $ 0.000503
-0.85%
$ 5.03 million $ 25,018
May 31, 2024 $ 0.000507
-0.60%
$ 5.07 million $ 25,236
May 30, 2024 $ 0.00051
+3.64%
$ 5.1 million $ 24,811
May 29, 2024 $ 0.000501
+1.89%
$ 5.01 million $ 10,455
May 28, 2024 $ 0.000492
-1.09%
$ 4.92 million $ 24,913
May 27, 2024 $ 0.000497
-0.95%
$ 4.97 million $ 24,929
May 26, 2024 $ 0.000502
-3.06%
$ 5.02 million $ 25,050
May 25, 2024 $ 0.000517
+0.52%
$ 5.17 million $ 45,603
May 24, 2024 $ 0.000514
+0.59%
$ 5.14 million $ 26,908
May 23, 2024 $ 0.000511
-5.72%
$ 5.11 million $ 25,542
May 22, 2024 $ 0.000542
+0.89%
$ 5.42 million $ 35,880
May 21, 2024 $ 0.000537
-0.87%
$ 5.37 million $ 27,031
May 20, 2024 $ 0.00054
-2.59%
$ 5.4 million $ 53,740
May 19, 2024 $ 0.000554
-0.59%
$ 5.54 million $ 21,873
May 18, 2024 $ 0.000557
+0.08%
$ 5.57 million $ 24,965
May 17, 2024 $ 0.000557
-1.27%
$ 5.57 million $ 25,678
May 16, 2024 $ 0.000565
+0.70%
$ 5.65 million $ 25,502
May 15, 2024 $ 0.00056
+1.54%
$ 5.6 million $ 26,143
May 14, 2024 $ 0.000551
-6.93%
$ 5.51 million $ 14,939
May 13, 2024 $ 0.000591
-5.05%
$ 5.91 million $ 76,693
May 12, 2024 $ 0.000623
+3.02%
$ 6.23 million $ 28,605
May 11, 2024 $ 0.000604
-4.22%
$ 6.04 million $ 25,480
May 10, 2024 $ 0.000633
+0.97%
$ 6.33 million $ 10,564
May 9, 2024 $ 0.000627
+3.73%
$ 6.27 million $ 24,741
May 8, 2024 $ 0.000619
-2.60%
$ 6.19 million $ 26,182
May 7, 2024 $ 0.000635
+5.06%
$ 6.35 million $ 25,772
May 6, 2024 $ 0.000605
+0.17%
$ 6.05 million $ 33,325
May 5, 2024 $ 0.000604
-5.43%
$ 6.04 million $ 25,572
May 4, 2024 $ 0.000637
+4.70%
$ 6.37 million $ 12,202
May 3, 2024 $ 0.000609
+0.87%
$ 6.09 million $ 25,944
May 2, 2024 $ 0.000604
+0.25%
$ 6.04 million $ 25,211
May 1, 2024 $ 0.000604
-3.09%
$ 6.03 million $ 26,897
Apr 30, 2024 $ 0.000623
-2.60%
$ 6.23 million $ 28,427
Apr 29, 2024 $ 0.00064
-3.16%
$ 6.4 million $ 26,396
Apr 28, 2024 $ 0.000661
+0.62%
$ 6.61 million $ 25,269
Apr 27, 2024 $ 0.000656
-1.65%
$ 6.56 million $ 31,416
Apr 26, 2024 $ 0.000667
+13.82%
$ 6.67 million $ 211,822
Apr 25, 2024 $ 0.000586
+1.62%
$ 5.86 million $ 25,598