Centcex Historical Data

CENX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000511
-5.72%
$ 5.11 million $ 25,542
May 22, 2024 $ 0.000542
+0.89%
$ 5.42 million $ 35,880
May 21, 2024 $ 0.000537
-0.87%
$ 5.37 million $ 27,031
May 20, 2024 $ 0.00054
-2.59%
$ 5.4 million $ 53,740
May 19, 2024 $ 0.000554
-0.59%
$ 5.54 million $ 21,873
May 18, 2024 $ 0.000557
+0.08%
$ 5.57 million $ 24,965
May 17, 2024 $ 0.000557
-1.27%
$ 5.57 million $ 25,678
May 16, 2024 $ 0.000565
+0.70%
$ 5.65 million $ 25,502
May 15, 2024 $ 0.00056
+1.54%
$ 5.6 million $ 26,143
May 14, 2024 $ 0.000551
-6.93%
$ 5.51 million $ 14,939
May 13, 2024 $ 0.000591
-5.05%
$ 5.91 million $ 76,693
May 12, 2024 $ 0.000623
+3.02%
$ 6.23 million $ 28,605
May 11, 2024 $ 0.000604
-4.22%
$ 6.04 million $ 25,480
May 10, 2024 $ 0.000633
+0.97%
$ 6.33 million $ 10,564
May 9, 2024 $ 0.000627
+3.73%
$ 6.27 million $ 24,741
May 8, 2024 $ 0.000619
-2.60%
$ 6.19 million $ 26,182
May 7, 2024 $ 0.000635
+5.06%
$ 6.35 million $ 25,772
May 6, 2024 $ 0.000605
+0.17%
$ 6.05 million $ 33,325
May 5, 2024 $ 0.000604
-5.43%
$ 6.04 million $ 25,572
May 4, 2024 $ 0.000637
+4.70%
$ 6.37 million $ 12,202
May 3, 2024 $ 0.000609
+0.87%
$ 6.09 million $ 25,944
May 2, 2024 $ 0.000604
+0.25%
$ 6.04 million $ 25,211
May 1, 2024 $ 0.000604
-3.09%
$ 6.03 million $ 26,897
Apr 30, 2024 $ 0.000623
-2.60%
$ 6.23 million $ 28,427
Apr 29, 2024 $ 0.00064
-3.16%
$ 6.4 million $ 26,396
Apr 28, 2024 $ 0.000661
+0.62%
$ 6.61 million $ 25,269
Apr 27, 2024 $ 0.000656
-1.65%
$ 6.56 million $ 31,416
Apr 26, 2024 $ 0.000667
+13.82%
$ 6.67 million $ 211,822
Apr 25, 2024 $ 0.000586
+1.62%
$ 5.86 million $ 25,598
Apr 24, 2024 $ 0.000576
-0.62%
$ 5.76 million $ 25,242
Apr 23, 2024 $ 0.00058
+3.11%
$ 5.8 million $ 25,464
Apr 22, 2024 $ 0.000563
+5.06%
$ 5.63 million $ 25,126
Apr 21, 2024 $ 0.000536
+4.78%
$ 5.36 million $ 15,173
Apr 20, 2024 $ 0.000511
-5.42%
$ 5.11 million $ 15,740
Apr 19, 2024 $ 0.00054
-3.97%
$ 5.4 million $ 28,012
Apr 18, 2024 $ 0.000562
+7.54%
$ 5.62 million $ 14,818
Apr 17, 2024 $ 0.000523
-6.19%
$ 5.23 million $ 25,895
Apr 16, 2024 $ 0.000557
+0.51%
$ 5.57 million $ 261,498
Apr 15, 2024 $ 0.000561
+1.82%
$ 5.61 million $ 99,166
Apr 14, 2024 $ 0.000551
-1.79%
$ 5.51 million $ 130,066
Apr 13, 2024 $ 0.000561
-11.09%
$ 5.61 million $ 107,059
Apr 12, 2024 $ 0.000641
+1.80%
$ 6.41 million $ 97,501
Apr 11, 2024 $ 0.000629
+0.21%
$ 6.29 million $ 24,849
Apr 10, 2024 $ 0.000629
+1.14%
$ 6.29 million $ 26,288
Apr 9, 2024 $ 0.000622
+6.62%
$ 6.22 million $ 45,013
Apr 8, 2024 $ 0.000586
-3.62%
$ 5.86 million $ 158,504
Apr 7, 2024 $ 0.000608
+0.13%
$ 6.08 million $ 28,258
Apr 6, 2024 $ 0.000607
-0.06%
$ 6.07 million $ 37,911
Apr 5, 2024 $ 0.000608
+0.87%
$ 6.08 million $ 62,014
Apr 4, 2024 $ 0.000603
-0.80%
$ 6.03 million $ 27,708