Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centcex Historical Data

CENX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2024 $0.0003
+1.37%
$3 million $46,285
Sep 16, 2024 $0.000296
+0.56%
$2.96 million $41,937
Sep 15, 2024 $0.000294
-1.28%
$2.94 million $49,580
Sep 14, 2024 $0.000297
+0.02%
$2.97 million $55,886
Sep 13, 2024 $0.000297
+3.18%
$2.97 million $45,764
Sep 12, 2024 $0.000288
+1.13%
$2.88 million $35,450
Sep 11, 2024 $0.000285
-1.38%
$2.85 million $48,341
Sep 10, 2024 $0.00029
+84.73%
$2.9 million $152,973
Sep 9, 2024 $0.000157
-44.04%
$1.57 million $103,458
Sep 8, 2024 $0.00028
-0.18%
$2.8 million $46,349
Sep 7, 2024 $0.00028
-0.71%
$2.8 million $47,647
Sep 6, 2024 $0.000282
-0.84%
$2.82 million $29,327
Sep 5, 2024 $0.000284
-2.12%
$2.84 million $131
Sep 4, 2024 $0.000291
-1.69%
$2.91 million $136,361
Sep 3, 2024 $0.000296
-1.60%
$2.96 million $241,821
Sep 2, 2024 $0.0003
+2.57%
$3 million $354,398
Sep 1, 2024 $0.000293
-4.01%
$2.93 million $774,781
Aug 31, 2024 $0.000305
-3.77%
$3.05 million $715,500
Aug 30, 2024 $0.000317
-0.30%
$3.17 million $743,499
Aug 29, 2024 $0.000318
-0.61%
$3.18 million $719,487
Aug 28, 2024 $0.00032
-0.32%
$3.2 million $777,628
Aug 27, 2024 $0.000322
-2.17%
$3.22 million $766,896
Aug 26, 2024 $0.000329
-4.34%
$3.29 million $689,464
Aug 25, 2024 $0.000344
-0.81%
$3.44 million $664,323
Aug 24, 2024 $0.000346
-1.82%
$3.46 million $815,029
Aug 23, 2024 $0.000353
+1.31%
$3.53 million $649,337
Aug 22, 2024 $0.000348
+2.19%
$3.48 million $812,482
Aug 21, 2024 $0.00034
-2.28%
$3.4 million $794,697
Aug 20, 2024 $0.000348
+1.55%
$3.48 million $722,509
Aug 19, 2024 $0.000343
+3.68%
$3.43 million $783,992
Aug 18, 2024 $0.000331
-2.69%
$3.31 million $721,456
Aug 17, 2024 $0.00034
+4.00%
$3.4 million $804,065
Aug 16, 2024 $0.000327
-0.02%
$3.27 million $735,322
Aug 15, 2024 $0.000327
-1.36%
$3.27 million $788,305
Aug 14, 2024 $0.000332
-1.05%
$3.32 million $769,627
Aug 13, 2024 $0.000335
+1.01%
$3.35 million $709,837
Aug 12, 2024 $0.000332
+3.03%
$3.32 million $739,917
Aug 11, 2024 $0.000322
-5.69%
$3.22 million $733,274
Aug 10, 2024 $0.000341
+2.54%
$3.41 million $811,069
Aug 9, 2024 $0.000333
-2.54%
$3.33 million $484,615
Aug 8, 2024 $0.000341
+9.57%
$3.41 million $686,713
Aug 7, 2024 $0.000311
-2.24%
$3.11 million $706,206
Aug 6, 2024 $0.000318
+4.08%
$3.18 million $793,014
Aug 5, 2024 $0.000306
-6.11%
$3.06 million $166,695
Aug 4, 2024 $0.000326
-6.04%
$3.26 million $284,178
Aug 3, 2024 $0.000347
-3.41%
$3.47 million $306,860
Aug 2, 2024 $0.000359
-5.56%
$3.59 million $295,113
Aug 1, 2024 $0.00038
-0.56%
$3.8 million $241,099
Jul 31, 2024 $0.000382
-2.48%
$3.82 million $346,879
Jul 30, 2024 $0.000392
+1.97%
$3.92 million $211,980