Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.000272
-3.29%
$2.72 million $131,068
Nov 5, 2024 $0.000281
-2.60%
$2.81 million $107,861
Nov 4, 2024 $0.000287
+1.59%
$2.87 million $75,998
Nov 3, 2024 $0.000282
-1.99%
$2.82 million $93,093
Nov 2, 2024 $0.000288
+5.69%
$2.88 million $44,405
Nov 1, 2024 $0.000273
-4.86%
$2.73 million $29,522
Oct 31, 2024 $0.000287
-2.28%
$2.87 million $56,040
Oct 30, 2024 $0.000293
-0.57%
$2.93 million $48,591
Oct 29, 2024 $0.000295
+0.18%
$2.95 million $40,306
Oct 28, 2024 $0.000294
-1.64%
$2.94 million $43,791
Oct 27, 2024 $0.000299
+0.99%
$2.99 million $48,990
Oct 26, 2024 $0.000296
+3.05%
$2.96 million $45,525
Oct 25, 2024 $0.000287
-4.00%
$2.87 million $57,439
Oct 24, 2024 $0.000299
-0.11%
$2.99 million $49,977
Oct 23, 2024 $0.0003
+2.65%
$3 million $52,384
Oct 22, 2024 $0.000292
-2.07%
$2.92 million $48,109
Oct 21, 2024 $0.000298
+0.27%
$2.98 million $51,823
Oct 20, 2024 $0.000297
-0.96%
$2.97 million $49,745
Oct 19, 2024 $0.0003
+0.92%
$3 million $51,650
Oct 18, 2024 $0.000298
+0.57%
$2.98 million $51,791
Oct 17, 2024 $0.000296
-0.90%
$2.96 million $52,402
Oct 16, 2024 $0.000299
+0.46%
$2.99 million $58,337
Oct 15, 2024 $0.000297
+1.04%
$2.97 million $69,066
Oct 14, 2024 $0.000294
-1.07%
$2.94 million $68,376
Oct 13, 2024 $0.000298
+0.28%
$2.98 million $47,581
Oct 12, 2024 $0.000297
-51.24%
$2.97 million $48,134
Oct 11, 2024 $0.000594
+100.41%
$5.94 million $50,872
Oct 10, 2024 $0.000296
+93.47%
$2.96 million $42,283
Oct 9, 2024 $0.000153
-16.31%
$1.53 million $182,879
Oct 8, 2024 $0.000183
-36.97%
$1.83 million $35,976
Oct 7, 2024 $0.00029
-4.59%
$2.9 million $52,866
Oct 6, 2024 $0.000299
+1.98%
$2.99 million $42,476
Oct 5, 2024 $0.000293
+0.60%
$2.93 million $44,837
Oct 4, 2024 $0.00029
+6.51%
$2.9 million $46,046
Oct 3, 2024 $0.000273
-8.09%
$2.73 million $45,845
Oct 2, 2024 $0.000297
+10.49%
$2.97 million $52,780
Oct 1, 2024 $0.000269
-6.94%
$2.69 million $33,113
Sep 30, 2024 $0.000288
-0.93%
$2.88 million $47,143
Sep 29, 2024 $0.000292
-0.05%
$2.92 million $48,884
Sep 28, 2024 $0.000292
-0.20%
$2.92 million $48,808
Sep 27, 2024 $0.000294
+1.25%
$2.94 million $47,118
Sep 26, 2024 $0.000293
-0.68%
$2.93 million $49,453
Sep 25, 2024 $0.000294
-3.18%
$2.94 million $49,399
Sep 24, 2024 $0.000303
+28.45%
$3.03 million $71,904
Sep 23, 2024 $0.000237
-20.50%
$2.37 million $178,538
Sep 22, 2024 $0.000296
-1.68%
$2.96 million $48,033
Sep 21, 2024 $0.000306
+1.93%
$3.06 million $40,470
Sep 20, 2024 $0.0003
+1.27%
$3 million $46,541
Sep 19, 2024 $0.000296
-1.81%
$2.96 million $42,842
Sep 18, 2024 $0.000302
+0.57%
$3.02 million $46,252