Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centcex Historical Data

CENX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.000509
-1.16%
$5.09 million $15,081
Jun 8, 2024 $0.000515
+1.60%
$5.15 million $24,768
Jun 7, 2024 $0.000506
-2.29%
$5.06 million $58,200
Jun 6, 2024 $0.000519
+4.21%
$5.19 million $25,044
Jun 5, 2024 $0.000498
-2.65%
$4.98 million $15,054
Jun 4, 2024 $0.000512
+10.24%
$5.12 million $12,076
Jun 3, 2024 $0.000465
+4.56%
$4.65 million $15,880
Jun 2, 2024 $0.000445
-11.56%
$4.45 million $59,193
Jun 1, 2024 $0.000503
-0.85%
$5.03 million $25,018
May 31, 2024 $0.000507
-0.60%
$5.07 million $25,236
May 30, 2024 $0.00051
+3.64%
$5.1 million $24,811
May 29, 2024 $0.000501
+1.89%
$5.01 million $10,455
May 28, 2024 $0.000492
-1.09%
$4.92 million $24,913
May 27, 2024 $0.000497
-0.95%
$4.97 million $24,929
May 26, 2024 $0.000502
-3.06%
$5.02 million $25,050
May 25, 2024 $0.000517
+0.52%
$5.17 million $45,603
May 24, 2024 $0.000514
+0.59%
$5.14 million $26,908
May 23, 2024 $0.000511
-5.72%
$5.11 million $25,542
May 22, 2024 $0.000542
+0.89%
$5.42 million $35,880
May 21, 2024 $0.000537
-0.87%
$5.37 million $27,031
May 20, 2024 $0.00054
-2.59%
$5.4 million $53,740
May 19, 2024 $0.000554
-0.59%
$5.54 million $21,873
May 18, 2024 $0.000557
+0.08%
$5.57 million $24,965
May 17, 2024 $0.000557
-1.27%
$5.57 million $25,678
May 16, 2024 $0.000565
+0.70%
$5.65 million $25,502
May 15, 2024 $0.00056
+1.54%
$5.6 million $26,143
May 14, 2024 $0.000551
-6.93%
$5.51 million $14,939
May 13, 2024 $0.000591
-5.05%
$5.91 million $76,693
May 12, 2024 $0.000623
+3.02%
$6.23 million $28,605
May 11, 2024 $0.000604
-4.22%
$6.04 million $25,480
May 10, 2024 $0.000633
+0.97%
$6.33 million $10,564
May 9, 2024 $0.000627
+3.73%
$6.27 million $24,741
May 8, 2024 $0.000619
-2.60%
$6.19 million $26,182
May 7, 2024 $0.000635
+5.06%
$6.35 million $25,772
May 6, 2024 $0.000605
+0.17%
$6.05 million $33,325
May 5, 2024 $0.000604
-5.43%
$6.04 million $25,572
May 4, 2024 $0.000637
+4.70%
$6.37 million $12,202
May 3, 2024 $0.000609
+0.87%
$6.09 million $25,944
May 2, 2024 $0.000604
+0.25%
$6.04 million $25,211
May 1, 2024 $0.000604
-3.09%
$6.03 million $26,897
Apr 30, 2024 $0.000623
-2.60%
$6.23 million $28,427
Apr 29, 2024 $0.00064
-3.16%
$6.4 million $26,396
Apr 28, 2024 $0.000661
+0.62%
$6.61 million $25,269
Apr 27, 2024 $0.000656
-1.65%
$6.56 million $31,416
Apr 26, 2024 $0.000667
+13.82%
$6.67 million $211,822
Apr 25, 2024 $0.000586
+1.62%
$5.86 million $25,598
Apr 24, 2024 $0.000576
-0.62%
$5.76 million $25,242
Apr 23, 2024 $0.00058
+3.11%
$5.8 million $25,464
Apr 22, 2024 $0.000563
+5.06%
$5.63 million $25,126
Apr 21, 2024 $0.000536
+4.78%
$5.36 million $15,173