Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centcex Historical Data

CENX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.000511
-5.42%
$5.11 million $15,740
Apr 19, 2024 $0.00054
-3.97%
$5.4 million $28,012
Apr 18, 2024 $0.000562
+7.54%
$5.62 million $14,818
Apr 17, 2024 $0.000523
-6.19%
$5.23 million $25,895
Apr 16, 2024 $0.000557
+0.51%
$5.57 million $261,498
Apr 15, 2024 $0.000561
+1.82%
$5.61 million $99,166
Apr 14, 2024 $0.000551
-1.79%
$5.51 million $130,066
Apr 13, 2024 $0.000561
-11.09%
$5.61 million $107,059
Apr 12, 2024 $0.000641
+1.80%
$6.41 million $97,501
Apr 11, 2024 $0.000629
+0.21%
$6.29 million $24,849
Apr 10, 2024 $0.000629
+1.14%
$6.29 million $26,288
Apr 9, 2024 $0.000622
+6.62%
$6.22 million $45,013
Apr 8, 2024 $0.000586
-3.62%
$5.86 million $158,504
Apr 7, 2024 $0.000608
+0.13%
$6.08 million $28,258
Apr 6, 2024 $0.000607
-0.06%
$6.07 million $37,911
Apr 5, 2024 $0.000608
+0.87%
$6.08 million $62,014
Apr 4, 2024 $0.000603
-0.80%
$6.03 million $27,708
Apr 3, 2024 $0.000607
-1.45%
$6.07 million $22,115
Apr 2, 2024 $0.000616
-5.52%
$6.16 million $18,746
Apr 1, 2024 $0.000652
-3.28%
$6.52 million $19,062
Mar 31, 2024 $0.000674
-2.20%
$6.74 million $26,822
Mar 30, 2024 $0.000689
-1.41%
$6.89 million $41,410
Mar 29, 2024 $0.000699
+6.56%
$6.99 million $44,541
Mar 28, 2024 $0.000656
+10.26%
$6.56 million $69,595
Mar 27, 2024 $0.000595
-0.75%
$5.95 million $35,293
Mar 26, 2024 $0.000608
-16.29%
$6.08 million $100,260
Mar 25, 2024 $0.000727
+8.22%
$7.27 million $38,195
Mar 24, 2024 $0.000672
+6.36%
$6.72 million $164,869
Mar 23, 2024 $0.000631
-2.42%
$6.31 million $100,906
Mar 22, 2024 $0.000644
+0.93%
$6.44 million $248,724
Mar 21, 2024 $0.000638
+4.16%
$6.38 million $169,397
Mar 20, 2024 $0.000605
+16.27%
$6.05 million $185,312
Mar 19, 2024 $0.00052
-9.18%
$5.2 million $115,849
Mar 18, 2024 $0.000573
-4.14%
$5.73 million $119,160
Mar 17, 2024 $0.000597
-5.36%
$5.97 million $123,089
Mar 16, 2024 $0.000631
-13.49%
$6.31 million $157,803
Mar 15, 2024 $0.00073
+2.03%
$7.3 million $55,947
Mar 14, 2024 $0.000716
-2.10%
$7.16 million $39,501
Mar 13, 2024 $0.000731
+9.78%
$7.31 million $21,834
Mar 12, 2024 $0.000666
+0.70%
$6.66 million $17,504
Mar 11, 2024 $0.000661
-3.54%
$6.61 million $26,949
Mar 10, 2024 $0.000685
+9.17%
$6.85 million $32,427
Mar 9, 2024 $0.000628
+10.69%
$6.28 million $58,207
Mar 8, 2024 $0.000567
+7.05%
$5.67 million $23,218
Mar 7, 2024 $0.000529
+1.97%
$5.29 million $22,550
Mar 6, 2024 $0.000519
+11.88%
$5.19 million $45,885
Mar 5, 2024 $0.000464
-8.11%
$4.64 million $49,082
Mar 4, 2024 $0.000505
-0.29%
$5.05 million $23,850
Mar 3, 2024 $0.000507
-8.81%
$5.07 million $29,231
Mar 2, 2024 $0.000556
+8.10%
$5.56 million $19,294