Centcex Historical Data

CENX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000505
-0.88%
$ 5.05 million $ 20,945
Feb 17, 2024 $ 0.000509
+3.30%
$ 5.09 million $ 19,152
Feb 16, 2024 $ 0.000493
-1.03%
$ 4.93 million $ 14,987
Feb 15, 2024 $ 0.000498
+5.46%
$ 4.98 million $ 22,381
Feb 14, 2024 $ 0.000472
+15.03%
$ 4.72 million $ 21,940
Feb 13, 2024 $ 0.000411
-3.67%
$ 4.11 million $ 15,070
Feb 12, 2024 $ 0.000419
-0.40%
$ 4.19 million $ 15,025
Feb 11, 2024 $ 0.000421
+0.64%
$ 4.21 million $ 21,018
Feb 10, 2024 $ 0.000418
-4.10%
$ 4.18 million $ 24,810
Feb 9, 2024 $ 0.000436
+5.32%
$ 4.36 million $ 82,565
Feb 8, 2024 $ 0.000414
-0.45%
$ 4.14 million $ 92,976
Feb 7, 2024 $ 0.000416
-0.02%
$ 4.16 million $ 83,573
Feb 6, 2024 $ 0.000416
+0.75%
$ 4.16 million $ 62,428
Feb 5, 2024 $ 0.000413
-0.43%
$ 4.13 million $ 32,933
Feb 4, 2024 $ 0.000415
+0.03%
$ 4.15 million $ 34,372
Feb 3, 2024 $ 0.000416
+2.42%
$ 4.16 million $ 80,715
Feb 2, 2024 $ 0.000405
+1.92%
$ 4.05 million $ 119,493
Feb 1, 2024 $ 0.000398
-1.91%
$ 3.98 million $ 81,551
Jan 31, 2024 $ 0.000406
-1.14%
$ 4.06 million $ 79,991
Jan 30, 2024 $ 0.000411
+3.24%
$ 4.11 million $ 85,624
Jan 29, 2024 $ 0.000398
+1.75%
$ 3.98 million $ 83,255
Jan 28, 2024 $ 0.00039
+1.59%
$ 3.9 million $ 78,060
Jan 27, 2024 $ 0.000386
-0.90%
$ 3.86 million $ 82,423
Jan 26, 2024 $ 0.00039
+6.79%
$ 3.9 million $ 72,118
Jan 25, 2024 $ 0.000366
-6.17%
$ 3.66 million $ 90,120
Jan 24, 2024 $ 0.000389
-6.88%
$ 3.89 million $ 273,630
Jan 23, 2024 $ 0.000419
-5.24%
$ 4.19 million $ 87,269
Jan 22, 2024 $ 0.000442
-4.84%
$ 4.42 million $ 77,691
Jan 21, 2024 $ 0.000464
+1.78%
$ 4.64 million $ 83,224
Jan 20, 2024 $ 0.000456
+0.85%
$ 4.56 million $ 83,707
Jan 19, 2024 $ 0.000452
-0.58%
$ 4.52 million $ 83,158
Jan 18, 2024 $ 0.000455
-2.14%
$ 4.55 million $ 82,615
Jan 17, 2024 $ 0.000465
-0.58%
$ 4.65 million $ 77,698
Jan 16, 2024 $ 0.000467
-1.47%
$ 4.67 million $ 87,642
Jan 15, 2024 $ 0.000473
+5.27%
$ 4.73 million $ 81,315
Jan 14, 2024 $ 0.00045
-1.01%
$ 4.5 million $ 82,965
Jan 13, 2024 $ 0.000454
+3.96%
$ 4.54 million $ 84,762
Jan 12, 2024 $ 0.000437
-8.05%
$ 4.37 million $ 87,952
Jan 11, 2024 $ 0.000475
+5.52%
$ 4.75 million $ 188,221
Jan 10, 2024 $ 0.00045
+0.68%
$ 4.5 million $ 179,398
Jan 9, 2024 $ 0.000447
-8.42%
$ 4.47 million $ 119,442
Jan 8, 2024 $ 0.000485
+6.82%
$ 4.85 million $ 139,467
Jan 7, 2024 $ 0.000454
+2.25%
$ 4.54 million $ 163,771
Jan 6, 2024 $ 0.000444
-6.74%
$ 4.44 million $ 122,584
Jan 5, 2024 $ 0.000476
-3.71%
$ 4.76 million $ 96,593
Jan 4, 2024 $ 0.000495
-4.44%
$ 4.95 million $ 38,653
Jan 3, 2024 $ 0.000517
-3.25%
$ 5.17 million $ 20,806
Jan 2, 2024 $ 0.000535
-2.63%
$ 5.35 million $ 28,127
Jan 1, 2024 $ 0.000549
-3.33%
$ 5.49 million $ 21,990
Dec 31, 2023 $ 0.000568
+12.18%
$ 5.68 million $ 28,470