Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.000329
+0.91%
$3.29 million $60,200
Oct 2, 2023 $0.000326
-1.37%
$3.26 million $67,669
Oct 1, 2023 $0.00033
-0.20%
$3.3 million $66,131
Sep 30, 2023 $0.000331
-4.29%
$3.31 million $72,222
Sep 29, 2023 $0.000346
-0.43%
$3.46 million $47,123
Sep 28, 2023 $0.000347
-0.58%
$3.47 million $53,732
Sep 27, 2023 $0.000349
-1.06%
$3.49 million $70,330
Sep 26, 2023 $0.000353
-3.56%
$3.53 million $61,448
Sep 25, 2023 $0.000366
-1.68%
$3.66 million $60,657
Sep 24, 2023 $0.000373
+0.96%
$3.73 million $63,654
Sep 23, 2023 $0.000369
-2.02%
$3.69 million $60,761
Sep 22, 2023 $0.000376
-0.95%
$3.76 million $69,279
Sep 21, 2023 $0.00038
+2.66%
$3.8 million $63,812
Sep 20, 2023 $0.00037
+0.28%
$3.7 million $64,539
Sep 19, 2023 $0.000369
+1.69%
$3.69 million $68,899
Sep 18, 2023 $0.000328
-7.03%
$3.28 million $45,760
Sep 17, 2023 $0.000356
+4.04%
$3.56 million $75,180
Sep 16, 2023 $0.000342
+0.42%
$3.42 million $61,288
Sep 15, 2023 $0.00034
+0.11%
$3.4 million $55,052
Sep 14, 2023 $0.00034
+0.26%
$3.4 million $53,415
Sep 13, 2023 $0.000339
+1.34%
$3.39 million $57,328
Sep 12, 2023 $0.000334
-0.01%
$3.34 million $49,160
Sep 11, 2023 $0.000334
-1.69%
$3.34 million $53,687
Sep 10, 2023 $0.00034
-0.05%
$3.4 million $55,643
Sep 9, 2023 $0.00034
+0.13%
$3.4 million $64,873
Sep 8, 2023 $0.00034
+0.59%
$3.4 million $70,319
Sep 7, 2023 $0.000338
-1.40%
$3.38 million $69,306
Sep 6, 2023 $0.000342
-0.36%
$3.42 million $70,120
Sep 5, 2023 $0.000343
+0.61%
$3.43 million $70,248
Sep 4, 2023 $0.000341
+2.93%
$3.41 million $89,333
Sep 3, 2023 $0.000332
-3.11%
$3.32 million $110,829
Sep 2, 2023 $0.000342
+3.56%
$3.42 million $102,652
Sep 1, 2023 $0.00033
-0.63%
$3.3 million $96,478
Aug 31, 2023 $0.000337
+0.89%
$3.37 million $95,312
Aug 30, 2023 $0.000334
+1.72%
$3.34 million $94,044
Aug 29, 2023 $0.000329
+4.16%
$3.29 million $98,200
Aug 28, 2023 $0.000316
+0.09%
$3.16 million $94,323
Aug 27, 2023 $0.000316
+0.39%
$3.16 million $125,514
Aug 26, 2023 $0.000315
-0.57%
$3.15 million $86,701
Aug 25, 2023 $0.000317
-0.14%
$3.17 million $75,527
Aug 24, 2023 $0.000318
+1.27%
$3.18 million $71,919
Aug 23, 2023 $0.000314
-1.08%
$3.14 million $65,162
Aug 22, 2023 $0.000317
-1.46%
$3.17 million $67,825
Aug 21, 2023 $0.000321
+2.73%
$3.21 million $70,221
Aug 20, 2023 $0.000312
-2.70%
$3.12 million $58,703
Aug 19, 2023 $0.000321
+0.72%
$3.21 million $84,406
Aug 18, 2023 $0.000318
-5.48%
$3.18 million $62,287
Aug 17, 2023 $0.000337
+0.38%
$3.37 million $41,293
Aug 16, 2023 $0.000336
+2.99%
$3.36 million $52,001
Aug 15, 2023 $0.000327
+1.62%
$3.27 million $47,339