Centcex Historical Data

CENX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000321
+0.72%
$ 3.21 million $ 84,406
Aug 18, 2023 $ 0.000318
-5.48%
$ 3.18 million $ 62,287
Aug 17, 2023 $ 0.000337
+0.38%
$ 3.37 million $ 41,293
Aug 16, 2023 $ 0.000336
+2.99%
$ 3.36 million $ 52,001
Aug 15, 2023 $ 0.000327
+1.62%
$ 3.27 million $ 47,339
Aug 14, 2023 $ 0.000322
-6.44%
$ 3.22 million $ 43,111
Aug 13, 2023 $ 0.000343
+0.83%
$ 3.43 million $ 65,389
Aug 12, 2023 $ 0.000341
-1.07%
$ 3.41 million $ 49,630
Aug 11, 2023 $ 0.000345
+0.24%
$ 3.45 million $ 46,581
Aug 10, 2023 $ 0.000344
+2.31%
$ 3.44 million $ 40,038
Aug 9, 2023 $ 0.000336
+0.63%
$ 3.36 million $ 55,680
Aug 8, 2023 $ 0.000334
+4.01%
$ 3.34 million $ 70,983
Aug 7, 2023 $ 0.000321
+5.81%
$ 3.21 million $ 51,369
Aug 6, 2023 $ 0.000303
-14.17%
$ 3.03 million $ 17,205
Aug 5, 2023 $ 0.000353
-1.39%
$ 3.53 million $ 54,304
Aug 4, 2023 $ 0.000358
-3.34%
$ 3.58 million $ 43,357
Aug 3, 2023 $ 0.00037
-5.71%
$ 3.7 million $ 56,519
Aug 2, 2023 $ 0.000393
+0.05%
$ 3.93 million $ 55,403
Aug 1, 2023 $ 0.000393
+2.43%
$ 3.93 million $ 69,502
Jul 31, 2023 $ 0.000383
-2.77%
$ 3.83 million $ 48,905
Jul 30, 2023 $ 0.000393
-1.37%
$ 3.93 million $ 53,587
Jul 29, 2023 $ 0.000399
-1.80%
$ 3.99 million $ 99,031
Jul 28, 2023 $ 0.000406
+13.54%
$ 4.06 million $ 84,589
Jul 27, 2023 $ 0.000357
+0.91%
$ 3.57 million $ 55,440
Jul 26, 2023 $ 0.000352
+2.39%
$ 3.52 million $ 65,972
Jul 25, 2023 $ 0.000343
+0.87%
$ 3.44 million $ 72,017
Jul 24, 2023 $ 0.00034
-5.87%
$ 3.4 million $ 72,633
Jul 23, 2023 $ 0.000362
-1.67%
$ 3.62 million $ 15,161
Jul 22, 2023 $ 0.000368
-0.85%
$ 3.68 million $ 42,434
Jul 21, 2023 $ 0.000371
-0.36%
$ 3.71 million $ 74,258
Jul 20, 2023 $ 0.000372
+11.07%
$ 3.72 million $ 77,193
Jul 19, 2023 $ 0.000335
-0.69%
$ 3.35 million $ 55,252
Jul 18, 2023 $ 0.000337
-0.01%
$ 3.37 million $ 60,046
Jul 17, 2023 $ 0.000337
+0.31%
$ 3.37 million $ 53,051
Jul 16, 2023 $ 0.000336
-3.03%
$ 3.36 million $ 78,336
Jul 15, 2023 $ 0.000347
-0.12%
$ 3.47 million $ 85,464
Jul 14, 2023 $ 0.000347
-4.75%
$ 3.47 million $ 70,504
Jul 13, 2023 $ 0.000365
-1.07%
$ 3.65 million $ 84,968
Jul 12, 2023 $ 0.000369
+0.36%
$ 3.69 million $ 72,773
Jul 11, 2023 $ 0.000369
+2.38%
$ 3.69 million $ 93,596
Jul 10, 2023 $ 0.00036
-2.08%
$ 3.6 million $ 82,944
Jul 9, 2023 $ 0.000366
+0.06%
$ 3.66 million $ 88,345
Jul 8, 2023 $ 0.000366
+0.25%
$ 3.66 million $ 89,700
Jul 7, 2023 $ 0.000365
+0.25%
$ 3.65 million $ 64,843
Jul 6, 2023 $ 0.000364
-2.03%
$ 3.64 million $ 57,050
Jul 5, 2023 $ 0.000371
+0.25%
$ 3.71 million $ 64,530
Jul 4, 2023 $ 0.00037
-0.66%
$ 3.7 million $ 70,981
Jul 3, 2023 $ 0.000372
+2.66%
$ 3.72 million $ 79,266
Jul 2, 2023 $ 0.000363
+3.76%
$ 3.63 million $ 95,623
Jul 1, 2023 $ 0.000349
-0.03%
$ 3.49 million $ 80,578