Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.000296
+5.59%
$2.96 million $33,352
Nov 21, 2023 $0.000281
-11.08%
$2.81 million $41,086
Nov 20, 2023 $0.000316
-3.60%
$3.16 million $37,945
Nov 19, 2023 $0.000328
-0.87%
$3.28 million $33,766
Nov 18, 2023 $0.000331
-3.56%
$3.31 million $35,531
Nov 17, 2023 $0.000343
-6.11%
$3.43 million $45,982
Nov 16, 2023 $0.000365
-6.33%
$3.65 million $32,872
Nov 15, 2023 $0.000388
+5.28%
$3.88 million $34,450
Nov 14, 2023 $0.000369
-7.04%
$3.69 million $34,573
Nov 13, 2023 $0.000397
+0.65%
$3.97 million $35,247
Nov 12, 2023 $0.000394
+1.37%
$3.94 million $36,533
Nov 11, 2023 $0.000388
-0.20%
$3.88 million $33,901
Nov 10, 2023 $0.000388
-3.51%
$3.88 million $37,939
Nov 9, 2023 $0.000403
-1.38%
$4.03 million $35,126
Nov 8, 2023 $0.000408
+2.56%
$4.08 million $39,018
Nov 7, 2023 $0.000398
-0.01%
$3.98 million $44,083
Nov 6, 2023 $0.000397
-2.05%
$3.97 million $45,026
Nov 5, 2023 $0.000405
+0.13%
$4.05 million $41,785
Nov 4, 2023 $0.000404
+7.64%
$4.04 million $42,294
Nov 3, 2023 $0.000375
-2.80%
$3.75 million $38,725
Nov 2, 2023 $0.000375
-2.02%
$3.75 million $39,148
Nov 1, 2023 $0.000384
-3.66%
$3.84 million $28,232
Oct 31, 2023 $0.000399
-3.29%
$3.99 million $41,150
Oct 30, 2023 $0.000411
+3.28%
$4.11 million $30,746
Oct 29, 2023 $0.000398
-3.04%
$3.98 million $41,894
Oct 28, 2023 $0.000411
+6.51%
$4.11 million $15,518
Oct 27, 2023 $0.000386
-5.72%
$3.86 million $23,578
Oct 26, 2023 $0.000409
+2.71%
$4.09 million $15,442
Oct 25, 2023 $0.000398
+5.19%
$3.98 million $45,817
Oct 24, 2023 $0.000379
+12.98%
$3.79 million $42,388
Oct 23, 2023 $0.000348
+0.50%
$3.48 million $45,693
Oct 22, 2023 $0.000347
+11.37%
$3.47 million $15,704
Oct 21, 2023 $0.000311
-3.27%
$3.11 million $14,507
Oct 20, 2023 $0.000322
+0.17%
$3.22 million $42,558
Oct 19, 2023 $0.000321
-1.44%
$3.21 million $47,791
Oct 18, 2023 $0.000326
+1.66%
$3.26 million $43,256
Oct 17, 2023 $0.000321
-0.15%
$3.21 million $46,494
Oct 16, 2023 $0.000321
+0.88%
$3.21 million $53,799
Oct 15, 2023 $0.000318
-1.82%
$3.18 million $50,242
Oct 14, 2023 $0.000324
+3.74%
$3.24 million $64,880
Oct 13, 2023 $0.000313
-0.46%
$3.13 million $52,404
Oct 12, 2023 $0.000314
-0.79%
$3.14 million $43,988
Oct 11, 2023 $0.000317
-1.93%
$3.17 million $44,632
Oct 10, 2023 $0.000323
-0.48%
$3.23 million $51,470
Oct 9, 2023 $0.000324
+4.75%
$3.24 million $53,597
Oct 8, 2023 $0.00031
-0.25%
$3.1 million $55,832
Oct 7, 2023 $0.000311
-0.59%
$3.11 million $52,437
Oct 6, 2023 $0.000312
-3.38%
$3.12 million $51,651
Oct 5, 2023 $0.000323
+1.12%
$3.23 million $61,633
Oct 4, 2023 $0.00032
-2.79%
$3.2 million $53,977