Centcex Historical Data

CENX Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000118
-0.46%
$ 1.18 million $ 31,805
May 29, 2025 $ 0.000118
+0.20%
$ 1.18 million $ 32,405
May 28, 2025 $ 0.000118
-10.96%
$ 1.18 million $ 32,079
May 27, 2025 $ 0.000133
+2.58%
$ 1.33 million $ 904
May 26, 2025 $ 0.00013
+0.33%
$ 1.3 million $ 68
May 25, 2025 $ 0.000129
+0.37%
$ 1.29 million $ 349
May 24, 2025 $ 0.000129
+9.24%
$ 1.29 million $ 4,284
May 23, 2025 $ 0.000118
-11.26%
$ 1.18 million $ 30,349
May 22, 2025 $ 0.000132
+12.01%
$ 1.32 million $ 417
May 21, 2025 $ 0.000118
-5.65%
$ 1.18 million $ 32,858
May 20, 2025 $ 0.000117
-1.43%
$ 1.17 million $ 31,420
May 19, 2025 $ 0.000118
-1.45%
$ 1.18 million $ 31,880
May 18, 2025 $ 0.00012
+0.02%
$ 1.2 million $ 31,997
May 17, 2025 $ 0.00012
-4.14%
$ 1.2 million $ 32,603
May 16, 2025 $ 0.000125
-0.87%
$ 1.25 million $ 62
May 15, 2025 $ 0.000126
-0.60%
$ 1.26 million $ 1,353
May 14, 2025 $ 0.000127
+13.62%
$ 1.27 million $ 1,155
May 13, 2025 $ 0.000112
-3.97%
$ 1.12 million $ 31,375
May 12, 2025 $ 0.000116
-7.72%
$ 1.16 million $ 32,445
May 11, 2025 $ 0.000126
+18.57%
$ 1.26 million $ 1,148
May 10, 2025 $ 0.000106
+1.07%
$ 1.06 million $ 33,481
May 9, 2025 $ 0.000105
-0.19%
$ 1.05 million $ 31,805
May 8, 2025 $ 0.000105
-3.68%
$ 1.05 million $ 31,509
May 7, 2025 $ 0.00011
-0.86%
$ 1.1 million $ 31,717
May 6, 2025 $ 0.00011
+0.40%
$ 1.1 million $ 31,126
May 5, 2025 $ 0.00011
-0.49%
$ 1.1 million $ 31,332
May 4, 2025 $ 0.00011
+0.96%
$ 1.1 million $ 31,474
May 3, 2025 $ 0.00011
-1.11%
$ 1.1 million $ 31,706
May 2, 2025 $ 0.000111
+1.00%
$ 1.11 million $ 31,314
May 1, 2025 $ 0.00011
-2.19%
$ 1.1 million $ 31,634
Apr 30, 2025 $ 0.000112
-5.04%
$ 1.12 million $ 31,513
Apr 29, 2025 $ 0.000117
+9.04%
$ 1.17 million $ 32,332
Apr 28, 2025 $ 0.000108
-0.06%
$ 1.08 million $ 31,907
Apr 27, 2025 $ 0.000108
+0.26%
$ 1.08 million $ 32,135
Apr 26, 2025 $ 0.000108
+0.17%
$ 1.08 million $ 31,615
Apr 25, 2025 $ 0.000108
+1.26%
$ 1.08 million $ 32,061
Apr 24, 2025 $ 0.000106
-0.28%
$ 1.06 million $ 31,761
Apr 23, 2025 $ 0.000107
+1.92%
$ 1.07 million $ 31,249
Apr 22, 2025 $ 0.000105
-0.33%
$ 1.05 million $ 31,977
Apr 21, 2025 $ 0.000105
-0.62%
$ 1.05 million $ 31,096
Apr 20, 2025 $ 0.000106
-0.17%
$ 1.06 million $ 31,748
Apr 19, 2025 $ 0.000106
+1.07%
$ 1.06 million $ 31,354
Apr 18, 2025 $ 0.000105
-0.16%
$ 1.05 million $ 31,957
Apr 17, 2025 $ 0.000105
-0.89%
$ 1.05 million $ 31,587
Apr 16, 2025 $ 0.000106
+0.11%
$ 1.06 million $ 31,383
Apr 15, 2025 $ 0.000106
+0.37%
$ 1.06 million $ 31,437
Apr 14, 2025 $ 0.000105
+0.55%
$ 1.05 million $ 31,616
Apr 13, 2025 $ 0.000105
-0.25%
$ 1.05 million $ 31,729
Apr 12, 2025 $ 0.000105
-3.18%
$ 1.05 million $ 31,420
Apr 11, 2025 $ 0.000109
-9.09%
$ 1.09 million $ 31,515