Centcex Historical Data

CENX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0011
+2.34%
$ 11.03 million $ 1,132
Aug 4, 2025 $ 0.00109
-3.34%
$ 10.94 million $ 5,502
Aug 3, 2025 $ 0.00112
-19.01%
$ 11.19 million $ 3,888
Aug 2, 2025 $ 0.00102
+509.66%
$ 14.84 million $ 11,842
Aug 1, 2025 $ 0.00023
+61.48%
$ 1.52 million $ 837
Jul 31, 2025 $ 0.000144
-7.81%
$ 1.44 million $ 526
Jul 30, 2025 $ 0.00015
+0.98%
$ 1.5 million $ 667
Jul 29, 2025 $ 0.000149
-2.39%
$ 1.49 million $ 3,428
Jul 28, 2025 $ 0.000153
-1.60%
$ 1.53 million $ 3,226
Jul 27, 2025 $ 0.000155
+5.69%
$ 1.55 million $ 1,057
Jul 26, 2025 $ 0.000147
+1.65%
$ 1.47 million $ 517
Jul 25, 2025 $ 0.000144
+1.27%
$ 1.44 million $ 483
Jul 24, 2025 $ 0.000143
+2.53%
$ 1.43 million $ 327
Jun 25, 2025 $ 0.0000998
+0.00%
$ 997,610 $ 15
Jun 24, 2025 $ 0.0000998
-3.20%
$ 997,610 $ 351
Jun 20, 2025 $ 0.000128
+0.00%
$ -- $ 11
Jun 19, 2025 $ 0.000128
+0.00%
$ 1.28 million $ 11
Jun 18, 2025 $ 0.000126
+0.00%
$ -- $ 28
Jun 17, 2025 $ 0.000126
+0.00%
$ 1.26 million $ 28
Jun 14, 2025 $ 0.000124
+0.00%
$ -- $ 18
Jun 13, 2025 $ 0.000124
+0.00%
$ 1.24 million $ 18
Jun 12, 2025 $ 0.000124
+0.00%
$ -- $ 287
Jun 11, 2025 $ 0.000124
-1.12%
$ 1.24 million $ 10,148
Jun 10, 2025 $ 0.000126
+0.25%
$ 1.26 million $ 31,653
Jun 9, 2025 $ 0.000125
+0.92%
$ 1.25 million $ 30,769
Jun 8, 2025 $ 0.000124
-1.46%
$ 1.24 million $ 31,643
Jun 7, 2025 $ 0.000126
+0.66%
$ 1.26 million $ 31,742
Jun 6, 2025 $ 0.000126
-0.45%
$ 1.26 million $ 31,763
Jun 5, 2025 $ 0.000126
+0.32%
$ 1.26 million $ 31,440
Jun 4, 2025 $ 0.000126
+0.71%
$ 1.26 million $ 31,532
Jun 3, 2025 $ 0.000124
-0.20%
$ 1.24 million $ 32,021
Jun 2, 2025 $ 0.000124
+0.15%
$ 1.24 million $ 31,934
Jun 1, 2025 $ 0.000124
+9.23%
$ 1.24 million $ 32,114
May 31, 2025 $ 0.000114
-2.07%
$ 1.14 million $ 31,797
May 30, 2025 $ 0.000118
-0.46%
$ 1.18 million $ 31,805
May 29, 2025 $ 0.000118
+0.20%
$ 1.18 million $ 32,405
May 28, 2025 $ 0.000118
-10.96%
$ 1.18 million $ 32,079
May 27, 2025 $ 0.000133
+2.58%
$ 1.33 million $ 904
May 26, 2025 $ 0.00013
+0.33%
$ 1.3 million $ 68
May 25, 2025 $ 0.000129
+0.37%
$ 1.29 million $ 349
May 24, 2025 $ 0.000129
+9.24%
$ 1.29 million $ 4,284
May 23, 2025 $ 0.000118
-11.26%
$ 1.18 million $ 30,349
May 22, 2025 $ 0.000132
+12.01%
$ 1.32 million $ 417
May 21, 2025 $ 0.000118
-5.65%
$ 1.18 million $ 32,858
May 20, 2025 $ 0.000117
-1.43%
$ 1.17 million $ 31,420
May 19, 2025 $ 0.000118
-1.45%
$ 1.18 million $ 31,880
May 18, 2025 $ 0.00012
+0.02%
$ 1.2 million $ 31,997
May 17, 2025 $ 0.00012
-4.14%
$ 1.2 million $ 32,603
May 16, 2025 $ 0.000125
-0.87%
$ 1.25 million $ 62
May 15, 2025 $ 0.000126
-0.60%
$ 1.26 million $ 1,353