Centcex Historical Data

CENX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.000692
+17.82%
$ 6.92 million $ 19,287
Jan 30, 2023 $ 0.000587
-4.43%
$ 5.87 million $ 15,677
Jan 29, 2023 $ 0.000614
-1.79%
$ 6.14 million $ 15,486
Jan 28, 2023 $ 0.000626
+0.63%
$ 6.26 million $ 14,921
Jan 27, 2023 $ 0.000624
+2.31%
$ 6.24 million $ 15,394
Jan 26, 2023 $ 0.000608
+4.16%
$ 6.08 million $ 15,425
Jan 25, 2023 $ 0.000582
-16.43%
$ 5.82 million $ 16,565
Jan 24, 2023 $ 0.000697
+9.59%
$ 6.97 million $ 16,674
Jan 23, 2023 $ 0.000636
-3.80%
$ 6.36 million $ 15,075
Jan 22, 2023 $ 0.00066
-5.27%
$ 6.6 million $ 15,100
Jan 21, 2023 $ 0.000697
-1.17%
$ 6.97 million $ 23,391
Jan 20, 2023 $ 0.000705
+6.97%
$ 7.05 million $ 14,839
Jan 19, 2023 $ 0.000659
-4.76%
$ 6.59 million $ 14,514
Jan 18, 2023 $ 0.000692
-2.75%
$ 6.92 million $ 14,896
Jan 17, 2023 $ 0.000712
-4.83%
$ 7.12 million $ 16,851
Jan 16, 2023 $ 0.000749
+25.74%
$ 7.49 million $ 17,111
Jan 15, 2023 $ 0.000595
-20.04%
$ 5.95 million $ 25,446
Jan 14, 2023 $ 0.000743
+0.78%
$ 7.43 million $ 17,150
Jan 13, 2023 $ 0.000736
+9.58%
$ 7.36 million $ 18,640
Jan 12, 2023 $ 0.000682
+4.26%
$ 6.82 million $ 18,131
Download