Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.00056
-7.56%
$5.6 million $96,140
May 5, 2023 $0.000606
-9.84%
$6.06 million $153,304
May 4, 2023 $0.000712
+17.91%
$7.12 million $22,421
May 3, 2023 $0.000604
-2.77%
$6.04 million $12,539
May 2, 2023 $0.000621
-0.32%
$6.21 million $116,765
May 1, 2023 $0.000623
-10.29%
$6.23 million $79,396
Apr 30, 2023 $0.000693
-8.86%
$6.93 million $121,071
Apr 29, 2023 $0.00076
+5.99%
$7.6 million $136,536
Apr 28, 2023 $0.000717
+1.89%
$7.17 million $171,180
Apr 27, 2023 $0.000704
-9.17%
$7.04 million $107,789
Apr 26, 2023 $0.000784
-20.10%
$7.84 million $154,369
Apr 25, 2023 $0.000981
-13.73%
$9.81 million $40,076
Apr 24, 2023 $0.00116
+4.76%
$11.57 million $24,274
Apr 23, 2023 $0.00111
+5.17%
$11.06 million $17,107
Apr 22, 2023 $0.00105
+15.04%
$10.51 million $17,722
Apr 21, 2023 $0.000914
-5.48%
$9.14 million $20,302
Apr 20, 2023 $0.000967
-8.75%
$9.67 million $34,485
Apr 19, 2023 $0.00106
+5.69%
$10.6 million $48,809
Apr 18, 2023 $0.001
-4.63%
$10.02 million $15,313
Apr 17, 2023 $0.00105
-1.32%
$10.53 million $16,186
Apr 16, 2023 $0.00107
+10.39%
$10.66 million $15,880
Apr 15, 2023 $0.000965
-7.37%
$9.65 million $15,627
Apr 14, 2023 $0.00104
+19.32%
$10.42 million $15,200
Apr 13, 2023 $0.000875
-11.98%
$8.75 million $16,062
Apr 12, 2023 $0.000994
-7.50%
$9.94 million $15,764
Apr 11, 2023 $0.00107
+13.62%
$10.75 million $98,529
Apr 10, 2023 $0.000949
+4.25%
$9.49 million $15,066
Apr 9, 2023 $0.000909
+2.24%
$9.09 million $14,794
Apr 8, 2023 $0.000885
-0.31%
$8.85 million $14,542
Apr 7, 2023 $0.000888
+0.44%
$8.88 million $14,951
Apr 6, 2023 $0.000884
+4.72%
$8.84 million $15,048
Apr 5, 2023 $0.000844
-8.77%
$8.44 million $15,415
Apr 4, 2023 $0.000927
-2.21%
$9.27 million $15,465
Apr 3, 2023 $0.000949
+11.91%
$9.49 million $15,900
Apr 2, 2023 $0.000847
+1.75%
$8.47 million $15,432
Apr 1, 2023 $0.000832
-8.42%
$8.32 million $14,709
Mar 31, 2023 $0.000908
-2.84%
$9.08 million $15,628
Mar 30, 2023 $0.000934
-1.40%
$9.34 million $14,945
Mar 29, 2023 $0.000948
-0.80%
$9.48 million $16,310
Mar 28, 2023 $0.000956
+6.43%
$9.56 million $134,552
Mar 27, 2023 $0.000897
-7.87%
$8.97 million $16,633
Mar 26, 2023 $0.000974
+10.82%
$9.74 million $34,663
Mar 25, 2023 $0.000879
-1.16%
$8.79 million $34,474
Mar 24, 2023 $0.000889
-2.81%
$8.89 million $16,224
Mar 23, 2023 $0.000915
-11.23%
$9.15 million $17,316
Mar 22, 2023 $0.00103
-5.67%
$10.28 million $14,991
Mar 21, 2023 $0.00109
+6.38%
$10.9 million $18,495
Mar 20, 2023 $0.00102
-7.31%
$10.24 million $29,727
Mar 19, 2023 $0.00111
+0.02%
$11.12 million $15,958
Mar 18, 2023 $0.00111
+2.28%
$11.13 million $16,443