Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $0.00109
+2.47%
$10.89 million $15,380
Mar 16, 2023 $0.00106
+15.10%
$10.62 million $15,274
Mar 15, 2023 $0.000923
-9.85%
$9.23 million $16,698
Mar 14, 2023 $0.00103
-6.91%
$10.25 million $15,295
Mar 13, 2023 $0.0011
+2.27%
$11.02 million $16,281
Mar 12, 2023 $0.00108
+25.89%
$10.76 million $16,133
Mar 11, 2023 $0.000853
+5.67%
$8.53 million $15,984
Mar 10, 2023 $0.000805
-5.92%
$8.05 million $18,421
Mar 9, 2023 $0.000855
-6.45%
$8.55 million $15,114
Mar 8, 2023 $0.000915
-7.55%
$9.15 million $15,650
Mar 7, 2023 $0.00099
-10.01%
$9.9 million $15,032
Mar 6, 2023 $0.0011
+2.88%
$11 million $17,973
Mar 5, 2023 $0.00107
+8.08%
$10.69 million $16,789
Mar 4, 2023 $0.00099
+0.05%
$9.9 million $15,086
Mar 3, 2023 $0.00099
-10.78%
$9.9 million $20,412
Mar 2, 2023 $0.00111
-8.73%
$11.09 million $16,082
Mar 1, 2023 $0.00121
+1.80%
$12.14 million $17,935
Feb 28, 2023 $0.0012
+10.56%
$11.96 million $16,396
Feb 27, 2023 $0.00108
-1.28%
$10.81 million $18,056
Feb 26, 2023 $0.0011
+6.84%
$10.96 million $16,557
Feb 25, 2023 $0.00102
+1.76%
$10.25 million $15,337
Feb 24, 2023 $0.00101
+7.47%
$10.07 million $16,338
Feb 23, 2023 $0.000937
-16.07%
$9.37 million $20,153
Feb 22, 2023 $0.00112
+34.09%
$11.16 million $17,113
Feb 21, 2023 $0.000832
-18.99%
$8.32 million $42,725
Feb 20, 2023 $0.00103
+5.49%
$10.28 million $16,927
Feb 19, 2023 $0.000973
+6.78%
$9.73 million $15,775
Feb 18, 2023 $0.000909
+17.35%
$9.09 million $16,265
Feb 17, 2023 $0.000774
-14.60%
$7.74 million $16,061
Feb 16, 2023 $0.000905
+10.57%
$9.05 million $14,735
Feb 15, 2023 $0.000818
-3.86%
$8.18 million $18,035
Feb 14, 2023 $0.000851
+8.30%
$8.51 million $16,573
Feb 13, 2023 $0.000784
-3.49%
$7.84 million $16,853
Feb 12, 2023 $0.000814
+0.13%
$8.14 million $15,475
Feb 11, 2023 $0.000812
+13.03%
$8.12 million $16,732
Feb 10, 2023 $0.000719
+10.08%
$7.19 million $16,690
Feb 9, 2023 $0.000654
-6.58%
$6.54 million $24,758
Feb 8, 2023 $0.000701
+4.02%
$7.01 million $15,136
Feb 7, 2023 $0.000674
+2.15%
$6.74 million $14,480
Feb 6, 2023 $0.00066
-5.04%
$6.6 million $15,297
Feb 5, 2023 $0.000694
-1.33%
$6.94 million $16,561
Feb 4, 2023 $0.000705
-2.19%
$7.05 million $15,427
Feb 3, 2023 $0.000721
-2.53%
$7.21 million $15,383
Feb 2, 2023 $0.00074
+10.87%
$7.4 million $18,984
Feb 1, 2023 $0.000668
-3.60%
$6.68 million $16,476
Jan 31, 2023 $0.000692
+17.82%
$6.92 million $19,287
Jan 30, 2023 $0.000587
-4.43%
$5.87 million $15,677
Jan 29, 2023 $0.000614
-1.79%
$6.14 million $15,486
Jan 28, 2023 $0.000626
+0.63%
$6.26 million $14,921
Jan 27, 2023 $0.000624
+2.31%
$6.24 million $15,394