Centcex Historical Data

CENX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000201
-0.80%
$ 2.01 million $ 4,297
Feb 17, 2025 $ 0.000219
+72.15%
$ 2.19 million $ 4,389
Feb 16, 2025 $ 0.000127
-4.47%
$ 1.27 million $ 33,838
Feb 15, 2025 $ 0.000135
+6.55%
$ 1.35 million $ 37,030
Feb 14, 2025 $ 0.000125
-5.38%
$ 1.25 million $ 70,040
Feb 13, 2025 $ 0.000132
-6.98%
$ 1.32 million $ 67,087
Feb 12, 2025 $ 0.000141
+17.60%
$ 1.41 million $ 4,498
Feb 11, 2025 $ 0.00012
-1.03%
$ 1.2 million $ 35,182
Feb 10, 2025 $ 0.000122
-0.17%
$ 1.22 million $ 46,236
Feb 9, 2025 $ 0.000122
-3.08%
$ 1.22 million $ 55,370
Feb 8, 2025 $ 0.000125
+5.02%
$ 1.25 million $ 75,120
Feb 7, 2025 $ 0.000118
-0.24%
$ 1.18 million $ 39,123
Feb 6, 2025 $ 0.000119
+5.18%
$ 1.19 million $ 34,366
Feb 5, 2025 $ 0.000113
+0.49%
$ 1.13 million $ 65,305
Feb 4, 2025 $ 0.000112
-4.13%
$ 1.12 million $ 204,247
Feb 3, 2025 $ 0.000117
-59.72%
$ 1.17 million $ 256,967
Feb 2, 2025 $ 0.000298
-16.17%
$ 2.98 million $ 268,314
Feb 1, 2025 $ 0.000362
-5.27%
$ 3.62 million $ 167,732
Jan 31, 2025 $ 0.000373
+31.00%
$ 3.73 million $ 498,146
Jan 30, 2025 $ 0.000292
+124.78%
$ 2.92 million $ 1.72 million
Jan 29, 2025 $ 0.00013
+3.83%
$ 1.3 million $ 1.13 million
Jan 28, 2025 $ 0.000125
-5.54%
$ 1.25 million $ 305,620
Jan 27, 2025 $ 0.000132
-5.23%
$ 1.32 million $ 1.58 million
Jan 26, 2025 $ 0.00014
-1.73%
$ 1.4 million $ 147,402
Jan 25, 2025 $ 0.000142
-1.31%
$ 1.42 million $ 142,439
Jan 24, 2025 $ 0.000144
-0.43%
$ 1.44 million $ 147,660
Jan 23, 2025 $ 0.000145
-2.99%
$ 1.45 million $ 39,389
Jan 22, 2025 $ 0.000149
+2.56%
$ 1.49 million $ 138,870
Jan 21, 2025 $ 0.000146
-1.73%
$ 1.46 million $ 141,025
Jan 20, 2025 $ 0.000148
-1.71%
$ 1.48 million $ 156,884
Jan 19, 2025 $ 0.000151
-4.97%
$ 1.51 million $ 160,670
Jan 18, 2025 $ 0.000159
-2.09%
$ 1.59 million $ 246,785
Jan 17, 2025 $ 0.000162
+3.45%
$ 1.62 million $ 189,364
Jan 16, 2025 $ 0.000157
-8.07%
$ 1.57 million $ 315,677
Jan 15, 2025 $ 0.000171
+3.71%
$ 1.71 million $ 308,163
Jan 14, 2025 $ 0.000164
+1.77%
$ 1.64 million $ 254,047
Jan 13, 2025 $ 0.000162
-2.77%
$ 1.62 million $ 118,877
Jan 12, 2025 $ 0.000166
+1.06%
$ 1.66 million $ 156,430
Jan 11, 2025 $ 0.000164
-1.40%
$ 1.64 million $ 176,545
Jan 10, 2025 $ 0.000167
+2.11%
$ 1.67 million $ 263,213
Jan 9, 2025 $ 0.000163
-8.53%
$ 1.63 million $ 356,732
Jan 8, 2025 $ 0.000179
+0.43%
$ 1.79 million $ 166,106
Jan 7, 2025 $ 0.000178
-10.68%
$ 1.78 million $ 336,799
Jan 6, 2025 $ 0.000199
+3.45%
$ 1.99 million $ 712,029
Jan 5, 2025 $ 0.000194
+2.40%
$ 1.94 million $ 567,451
Jan 4, 2025 $ 0.000194
-5.63%
$ 1.94 million $ 752,629
Jan 3, 2025 $ 0.000206
+2.62%
$ 2.06 million $ 796,803
Jan 2, 2025 $ 0.000204
+3.92%
$ 2.04 million $ 722,616
Jan 1, 2025 $ 0.000197
-2.18%
$ 1.97 million $ 841,753
Dec 31, 2024 $ 0.000201
+1.22%
$ 2.01 million $ 862,354