Centcex Historical Data

CENX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000125
-0.91%
$ 1.25 million $ 31,367
Mar 24, 2025 $ 0.000126
+5.70%
$ 1.26 million $ 31,567
Mar 23, 2025 $ 0.000119
-0.90%
$ 1.19 million $ 31,970
Mar 22, 2025 $ 0.00012
+0.66%
$ 1.2 million $ 32,016
Mar 21, 2025 $ 0.000119
+2.32%
$ 1.19 million $ 31,551
Mar 20, 2025 $ 0.000116
-0.09%
$ 1.16 million $ 32,045
Mar 19, 2025 $ 0.000116
+0.20%
$ 1.16 million $ 31,327
Mar 18, 2025 $ 0.000116
+6.45%
$ 1.16 million $ 3,395
Mar 16, 2025 $ 0.000109
+0.00%
$ -- $ 26
Mar 15, 2025 $ 0.000109
-0.30%
$ 1.09 million $ 21,065
Mar 14, 2025 $ 0.0000943
-0.90%
$ 942,570 $ 31,678
Mar 13, 2025 $ 0.0000959
+5.70%
$ 959,200 $ 32,051
Mar 12, 2025 $ 0.0000907
+2.25%
$ 907,370 $ 32,487
Mar 11, 2025 $ 0.0000887
-5.49%
$ 887,110 $ 31,963
Mar 10, 2025 $ 0.000093
-7.32%
$ 930,340 $ 31,765
Mar 9, 2025 $ 0.0001
-5.21%
$ 1 million $ 31,957
Mar 8, 2025 $ 0.000105
+6.21%
$ 1.05 million $ 32,095
Mar 7, 2025 $ 0.0000994
-0.93%
$ 993,780 $ 31,694
Mar 6, 2025 $ 0.0001
+4.24%
$ 1 million $ 31,987
Mar 5, 2025 $ 0.0000964
-12.08%
$ 963,550 $ 5,346
Mar 4, 2025 $ 0.00011
-0.09%
$ 1.1 million $ 5,307
Mar 3, 2025 $ 0.00011
-4.76%
$ 1.1 million $ 1,987
Mar 2, 2025 $ 0.000115
+0.00%
$ 1.15 million $ 104
Mar 1, 2025 $ 0.000115
+0.00%
$ -- $ 1,066
Feb 28, 2025 $ 0.000115
+2.44%
$ 1.15 million $ 46
Feb 27, 2025 $ 0.000121
+4.85%
$ -- $ 431
Feb 26, 2025 $ 0.000115
-0.03%
$ 1.15 million $ 1,383
Feb 25, 2025 $ 0.000115
+0.00%
$ 1.15 million $ 30
Feb 24, 2025 $ 0.000115
-5.80%
$ 1.15 million $ 3,688
Feb 23, 2025 $ 0.000122
+0.00%
$ 1.22 million $ 1,083
Feb 22, 2025 $ 0.000122
+0.00%
$ 1.22 million $ 7,024
Feb 21, 2025 $ 0.000122
-0.76%
$ 1.22 million $ 14,658
Feb 20, 2025 $ 0.000123
-43.50%
$ 1.23 million $ 31,412
Feb 19, 2025 $ 0.000219
+12.06%
$ 2.19 million $ 1,138
Feb 18, 2025 $ 0.000201
-0.80%
$ 2.01 million $ 4,297
Feb 17, 2025 $ 0.000219
+72.15%
$ 2.19 million $ 4,389
Feb 16, 2025 $ 0.000127
-4.47%
$ 1.27 million $ 33,838
Feb 15, 2025 $ 0.000135
+6.55%
$ 1.35 million $ 37,030
Feb 14, 2025 $ 0.000125
-5.38%
$ 1.25 million $ 70,040
Feb 13, 2025 $ 0.000132
-6.98%
$ 1.32 million $ 67,087
Feb 12, 2025 $ 0.000141
+17.60%
$ 1.41 million $ 4,498
Feb 11, 2025 $ 0.00012
-1.03%
$ 1.2 million $ 35,182
Feb 10, 2025 $ 0.000122
-0.17%
$ 1.22 million $ 46,236
Feb 9, 2025 $ 0.000122
-3.08%
$ 1.22 million $ 55,370
Feb 8, 2025 $ 0.000125
+5.02%
$ 1.25 million $ 75,120
Feb 7, 2025 $ 0.000118
-0.24%
$ 1.18 million $ 39,123
Feb 6, 2025 $ 0.000119
+5.18%
$ 1.19 million $ 34,366
Feb 5, 2025 $ 0.000113
+0.49%
$ 1.13 million $ 65,305
Feb 4, 2025 $ 0.000112
-4.13%
$ 1.12 million $ 204,247
Feb 3, 2025 $ 0.000117
-59.72%
$ 1.17 million $ 256,967