Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcex Historical Data

CENX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.00013
+0.33%
$1.3 million $68
May 25, 2025 $0.000129
+0.37%
$1.29 million $349
May 24, 2025 $0.000129
+9.24%
$1.29 million $4,284
May 23, 2025 $0.000118
-11.26%
$1.18 million $30,349
May 22, 2025 $0.000132
+12.01%
$1.32 million $417
May 21, 2025 $0.000118
-5.65%
$1.18 million $32,858
May 20, 2025 $0.000117
-1.43%
$1.17 million $31,420
May 19, 2025 $0.000118
-1.45%
$1.18 million $31,880
May 18, 2025 $0.00012
+0.02%
$1.2 million $31,997
May 17, 2025 $0.00012
-4.14%
$1.2 million $32,603
May 16, 2025 $0.000125
-0.87%
$1.25 million $62
May 15, 2025 $0.000126
-0.60%
$1.26 million $1,353
May 14, 2025 $0.000127
+13.62%
$1.27 million $1,155
May 13, 2025 $0.000112
-3.97%
$1.12 million $31,375
May 12, 2025 $0.000116
-7.72%
$1.16 million $32,445
May 11, 2025 $0.000126
+18.57%
$1.26 million $1,148
May 10, 2025 $0.000106
+1.07%
$1.06 million $33,481
May 9, 2025 $0.000105
-0.19%
$1.05 million $31,805
May 8, 2025 $0.000105
-3.68%
$1.05 million $31,509
May 7, 2025 $0.00011
-0.86%
$1.1 million $31,717
May 6, 2025 $0.00011
+0.40%
$1.1 million $31,126
May 5, 2025 $0.00011
-0.49%
$1.1 million $31,332
May 4, 2025 $0.00011
+0.96%
$1.1 million $31,474
May 3, 2025 $0.00011
-1.11%
$1.1 million $31,706
May 2, 2025 $0.000111
+1.00%
$1.11 million $31,314
May 1, 2025 $0.00011
-2.19%
$1.1 million $31,634
Apr 30, 2025 $0.000112
-5.04%
$1.12 million $31,513
Apr 29, 2025 $0.000117
+9.04%
$1.17 million $32,332
Apr 28, 2025 $0.000108
-0.06%
$1.08 million $31,907
Apr 27, 2025 $0.000108
+0.26%
$1.08 million $32,135
Apr 26, 2025 $0.000108
+0.17%
$1.08 million $31,615
Apr 25, 2025 $0.000108
+1.26%
$1.08 million $32,061
Apr 24, 2025 $0.000106
-0.28%
$1.06 million $31,761
Apr 23, 2025 $0.000107
+1.92%
$1.07 million $31,249
Apr 22, 2025 $0.000105
-0.33%
$1.05 million $31,977
Apr 21, 2025 $0.000105
-0.62%
$1.05 million $31,096
Apr 20, 2025 $0.000106
-0.17%
$1.06 million $31,748
Apr 19, 2025 $0.000106
+1.07%
$1.06 million $31,354
Apr 18, 2025 $0.000105
-0.16%
$1.05 million $31,957
Apr 17, 2025 $0.000105
-0.89%
$1.05 million $31,587
Apr 16, 2025 $0.000106
+0.11%
$1.06 million $31,383
Apr 15, 2025 $0.000106
+0.37%
$1.06 million $31,437
Apr 14, 2025 $0.000105
+0.55%
$1.05 million $31,616
Apr 13, 2025 $0.000105
-0.25%
$1.05 million $31,729
Apr 12, 2025 $0.000105
-3.18%
$1.05 million $31,420
Apr 11, 2025 $0.000109
-9.09%
$1.09 million $31,515
Apr 10, 2025 $0.000119
-0.05%
$1.19 million $31,329
Apr 9, 2025 $0.000119
+0.74%
$1.19 million $31,648
Apr 8, 2025 $0.000118
-0.79%
$1.18 million $31,631
Apr 7, 2025 $0.00012
+0.20%
$1.2 million $30,910