Centcex Historical Data

CENX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000243
-12.08%
$ 2.43 million $ 263,870
Dec 8, 2024 $ 0.000286
+3.02%
$ 2.86 million $ 261,721
Dec 7, 2024 $ 0.000278
+0.49%
$ 2.78 million $ 61,159
Dec 6, 2024 $ 0.000276
-0.40%
$ 2.76 million $ 64,500
Dec 5, 2024 $ 0.000278
-4.36%
$ 2.78 million $ 40,987
Dec 4, 2024 $ 0.00029
+7.49%
$ 2.9 million $ 32,217
Dec 3, 2024 $ 0.00027
+16.20%
$ 2.7 million $ 79,059
Dec 2, 2024 $ 0.000232
-4.15%
$ 2.32 million $ 581,921
Dec 1, 2024 $ 0.000242
-0.73%
$ 2.42 million $ 29,821
Nov 30, 2024 $ 0.000244
+0.87%
$ 2.44 million $ 42,241
Nov 29, 2024 $ 0.000242
-4.90%
$ 2.42 million $ 69,557
Nov 28, 2024 $ 0.000255
-2.41%
$ 2.55 million $ 55,647
Nov 27, 2024 $ 0.000261
+12.42%
$ 2.61 million $ 40,109
Nov 26, 2024 $ 0.000232
-18.52%
$ 2.32 million $ 36,256
Nov 25, 2024 $ 0.000284
+2.57%
$ 2.84 million $ 37,541
Nov 24, 2024 $ 0.000277
+5.11%
$ 2.77 million $ 41,529
Nov 23, 2024 $ 0.000263
+4.81%
$ 2.63 million $ 71,539
Nov 22, 2024 $ 0.000251
-0.21%
$ 2.51 million $ 14,783
Nov 21, 2024 $ 0.000251
-1.67%
$ 2.51 million $ 394,631
Nov 20, 2024 $ 0.000255
+1.96%
$ 2.55 million $ 84,533
Nov 19, 2024 $ 0.000251
-4.88%
$ 2.51 million $ 37,432
Nov 18, 2024 $ 0.000264
-0.32%
$ 2.64 million $ 124,798
Nov 17, 2024 $ 0.000264
-0.01%
$ 2.64 million $ 199,411
Nov 16, 2024 $ 0.000264
-0.19%
$ 2.64 million $ 445,390
Nov 15, 2024 $ 0.000265
-1.75%
$ 2.65 million $ 202,432
Nov 14, 2024 $ 0.00027
-1.81%
$ 2.7 million $ 199,623
Nov 13, 2024 $ 0.000273
-1.51%
$ 2.73 million $ 333,267
Nov 12, 2024 $ 0.000277
-4.87%
$ 2.77 million $ 819,109
Nov 11, 2024 $ 0.000291
+1.24%
$ 2.91 million $ 83,972
Nov 10, 2024 $ 0.000288
-0.35%
$ 2.88 million $ 75,004
Nov 9, 2024 $ 0.000289
+2.80%
$ 2.89 million $ 227,242
Nov 8, 2024 $ 0.000282
-1.63%
$ 2.82 million $ 218,120
Nov 7, 2024 $ 0.000287
+5.50%
$ 2.87 million $ 113,401
Nov 6, 2024 $ 0.000272
-3.29%
$ 2.72 million $ 131,068
Nov 5, 2024 $ 0.000281
-2.60%
$ 2.81 million $ 107,861
Nov 4, 2024 $ 0.000287
+1.59%
$ 2.87 million $ 75,998
Nov 3, 2024 $ 0.000282
-1.99%
$ 2.82 million $ 93,093
Nov 2, 2024 $ 0.000288
+5.69%
$ 2.88 million $ 44,405
Nov 1, 2024 $ 0.000273
-4.86%
$ 2.73 million $ 29,522
Oct 31, 2024 $ 0.000287
-2.28%
$ 2.87 million $ 56,040
Oct 30, 2024 $ 0.000293
-0.57%
$ 2.93 million $ 48,591
Oct 29, 2024 $ 0.000295
+0.18%
$ 2.95 million $ 40,306
Oct 28, 2024 $ 0.000294
-1.64%
$ 2.94 million $ 43,791
Oct 27, 2024 $ 0.000299
+0.99%
$ 2.99 million $ 48,990
Oct 26, 2024 $ 0.000296
+3.05%
$ 2.96 million $ 45,525
Oct 25, 2024 $ 0.000287
-4.00%
$ 2.87 million $ 57,439
Oct 24, 2024 $ 0.000299
-0.11%
$ 2.99 million $ 49,977
Oct 23, 2024 $ 0.0003
+2.65%
$ 3 million $ 52,384
Oct 22, 2024 $ 0.000292
-2.07%
$ 2.92 million $ 48,109
Oct 21, 2024 $ 0.000298
+0.27%
$ 2.98 million $ 51,823