MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.282
+0.00%
$ 281.7 million $ 54.15 million
Jun 13, 7 AM $ 0.239
+0.61%
$ 238.52 million $ 47.32 million
Jun 13, 6 AM $ 0.238
+0.00%
$ 237.6 million $ 53.57 million
Jun 13, 4 AM $ 0.283
-1.08%
$ 282.95 million $ 46.59 million
Jun 13, 3 AM $ 0.278
+0.00%
$ 277.78 million $ 51.2 million
Jun 13, 12 AM $ 0.228
-0.85%
$ 228.34 million $ 46.01 million
Jun 12, 10 PM $ 0.275
+2.88%
$ 274.53 million $ 40.17 million
Jun 12, 8 PM $ 0.216
-6.07%
$ 216.4 million $ 31.37 million
Jun 12, 3 PM $ 0.226
+0.00%
$ 226.04 million $ 34.77 million
Jun 12, 10 AM $ 0.262
+0.00%
$ 262.41 million $ 38.81 million
Jun 12, 9 AM $ 0.26
+0.00%
$ 260.01 million $ 41.22 million
Jun 12, 8 AM $ 0.22
+6.52%
$ 219.71 million $ 41.79 million
Jun 12, 7 AM $ 0.203
+0.00%
$ 203.11 million $ 39.28 million
Jun 12, 4 AM $ 0.12
+0.00%
$ 119.86 million $ 33.4 million
Jun 12, 3 AM $ 0.118
+0.00%
$ 118.05 million $ 33.53 million
Jun 11, 8 PM $ 0.124
-4.72%
$ 123.75 million $ 38.06 million
Jun 11, 7 PM $ 0.127
+0.00%
$ 127.04 million $ 36.56 million
Jun 11, 6 PM $ 0.153
+0.17%
$ 153.08 million $ 32.76 million
Jun 11, 3 PM $ 0.146
+0.00%
$ 146.1 million $ 31.78 million
Jun 11, 1 PM $ 0.171
+0.00%
$ 170.65 million $ 32.21 million
Jun 11, 10 AM $ 0.193
+0.00%
$ 192.68 million $ 33.63 million
Jun 11, 9 AM $ 0.173
+0.00%
$ 172.59 million $ 34.5 million
Jun 11, 6 AM $ 0.145
-19.12%
$ 144.73 million $ 31.01 million
Jun 11, 4 AM $ 0.177
+0.00%
$ 177.13 million $ 26.12 million
Jun 11, 12 AM $ 0.153
+0.00%
$ -- $ 23.24 million
Jun 10, 9 PM $ 0.17
+2.14%
$ 169.55 million $ 22.35 million
Jun 10, 4 PM $ 0.166
+1.02%
$ 166.28 million $ 26.39 million
Jun 10, 2 PM $ 0.153
-12.76%
$ 153.12 million $ 24.58 million
Jun 10, 1 PM $ 0.175
+0.00%
$ 175.34 million $ 21.06 million
Jun 10, 11 AM $ 0.182
+33.25%
$ 182.42 million $ 25.84 million
Jun 10, 10 AM $ 0.114
+0.00%
$ 113.89 million $ 16.41 million
Jun 10, 4 AM $ 0.105
+0.00%
$ 105.14 million $ 20.32 million
Jun 10, 3 AM $ 0.106
+0.00%
$ 105.64 million $ 20.42 million
Jun 9, 10 PM $ 0.0882
+0.00%
$ 88.23 million $ 21.23 million
Jun 9, 7 PM $ 0.087
+0.00%
$ 86.99 million $ 23.6 million
Jun 9, 5 PM $ 0.074
+0.00%
$ 74.04 million $ 21.1 million
Jun 9, 12 PM $ 0.0754
+14.35%
$ 75.44 million $ 16.49 million
Jun 9, 6 AM $ 0.0526
+0.00%
$ -- $ 14.14 million
Jun 9, 5 AM $ 0.047
+17.39%
$ 47.02 million $ 12.66 million
Jun 9, 4 AM $ 0.0368
+0.00%
$ 36.8 million $ 9.1 million
Jun 9, 3 AM $ 0.0352
+0.00%
$ 35.18 million $ 8.84 million
Jun 9, 1 AM $ 0.0362
+0.00%
$ 36.15 million $ 7.29 million
Jun 8, 8 PM $ 0.0285
+0.00%
$ 28.46 million $ 6.01 million
Jun 8, 7 PM $ 0.032
+0.00%
$ 31.99 million $ 5.09 million
Jun 8, 12 PM $ 0.0266
-1.44%
$ 26.57 million $ 3.94 million
Jun 8, 1 AM $ 0.0197
+0.00%
$ 19.74 million $ 2.05 million
Jun 7, 10 AM $ 0.0183
+0.00%
$ 18.25 million $ 1.33 million
Jun 3, 11 AM $ 0.0132
+0.00%
$ 13.17 million $ 1.24 million
Jun 2, 7 AM $ 0.0122
+0.00%
$ 12.17 million $ 2.18 million
May 29, 12 PM $ 0.015
+0.00%
$ 15.04 million $ 2.32 million