MAILPIT github.com/axllent/MAILPIT Historical Data

MAILPIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000278
+0.00%
$ 27,760 $ 4,566
Mar 18, 2 AM $ 0.0000286
+0.00%
$ 28,584 $ 6,414
Mar 17, 4 PM $ 0.0000262
+0.00%
$ 26,167 $ 10,571
Mar 17, 3 PM $ 0.0000284
+0.00%
$ 28,395 $ 9,864
Mar 17, 2 PM $ 0.0000256
+0.00%
$ 25,584 $ 9,564
Mar 17, 3 AM $ 0.0000272
+0.00%
$ 27,168 $ 2,687
Mar 17, 2 AM $ 0.0000289
+0.00%
$ 28,858 $ 10,955
Mar 16, 10 PM $ 0.0000274
-1.19%
$ 27,450 $ 10,226
Mar 16, 9 PM $ 0.0000282
+0.00%
$ 28,195 $ 10,272
Mar 16, 8 PM $ 0.0000278
+7.44%
$ 27,829 $ 10,232
Mar 16, 7 PM $ 0.000026
-2.16%
$ 26,015 $ 9,486
Mar 16, 6 PM $ 0.0000267
-12.27%
$ 26,723 $ 9,415
Mar 16, 5 PM $ 0.0000269
-10.04%
$ 26,891 $ 6,627
Mar 16, 4 PM $ 0.0000272
+0.00%
$ 27,179 $ 4,466
Mar 16, 3 PM $ 0.000028
+0.00%
$ 28,044 $ 4,148
Mar 16, 10 AM $ 0.000029
+0.00%
$ 29,040 $ 2,783
Mar 15, 6 PM $ 0.0000314
+0.00%
$ 31,399 $ 13,950
Mar 15, 4 PM $ 0.0000262
-5.06%
$ 26,228 $ 12,434
Mar 15, 2 PM $ 0.0000265
-4.56%
$ 26,544 $ 10,335
Mar 15, 1 PM $ 0.0000281
+8.23%
$ 28,096 $ 7,519
Mar 15, 4 AM $ 0.0000261
+0.00%
$ 26,091 $ 6,813
Mar 14, 6 AM $ 0.0000278
+8.24%
$ 27,827 $ 6,165
Mar 13, 11 PM $ 0.0000231
+0.00%
$ 23,146 $ 4,626
Mar 13, 9 PM $ 0.0000253
+0.00%
$ 25,315 $ 3,914
Mar 13, 8 PM $ 0.0000257
+0.00%
$ 25,730 $ 3,250
Mar 13, 7 PM $ 0.0000266
+12.81%
$ 26,561 $ 2,996
Mar 12, 9 PM $ 0.0000343
+1.88%
$ 34,312 $ 14,819
Mar 12, 6 PM $ 0.0000299
+0.00%
$ 29,941 $ 13,003
Mar 12, 5 PM $ 0.0000321
+0.00%
$ 32,135 $ 12,447
Mar 12, 10 AM $ 0.0000312
+0.00%
$ 31,201 $ 8,965
Mar 12, 9 AM $ 0.0000339
+0.00%
$ 33,926 $ 7,807
Mar 12, 8 AM $ 0.0000305
-6.81%
$ 30,458 $ 6,196
Mar 12, 3 AM $ 0.0000301
+10.07%
$ 30,076 $ 44,292
Mar 12, 2 AM $ 0.0000268
+0.00%
$ 26,834 $ 42,495
Mar 12, 1 AM $ 0.0000299
+0.00%
$ 29,892 $ 40,387
Mar 11, 10 PM $ 0.000024
+0.00%
$ 23,981 $ 35,630
Mar 11, 9 PM $ 0.0000256
-17.60%
$ 25,554 $ 34,030
Mar 11, 8 PM $ 0.0000324
-11.09%
$ 32,372 $ 31,306
Mar 11, 7 PM $ 0.0000381
+11.57%
$ 38,128 $ 29,651
Mar 11, 6 PM $ 0.0000359
-7.03%
$ 35,937 $ 27,861
Mar 11, 5 PM $ 0.0000368
-0.50%
$ 36,830 $ 25,404
Mar 11, 4 PM $ 0.0000359
-9.84%
$ 35,944 $ 23,786
Mar 11, 3 PM $ 0.0000399
+2.81%
$ 39,872 $ 21,061
Mar 11, 2 PM $ 0.0000366
+1.06%
$ 36,594 $ 19,888
Mar 11, 1 PM $ 0.000037
+0.00%
$ 36,983 $ 19,099
Mar 11, 12 PM $ 0.0000378
+0.42%
$ 37,768 $ 18,873
Mar 11, 11 AM $ 0.0000357
-2.98%
$ 35,686 $ 15,087
Mar 11, 10 AM $ 0.0000377
+0.00%
$ 37,726 $ 14,615
Mar 11, 9 AM $ 0.0000367
+0.00%
$ 36,670 $ 13,940
Mar 11, 8 AM $ 0.0000398
+8.78%
$ 39,776 $ 13,054