STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00429
-1.91%
$ 42.93 million $ 31,928
Mar 1, 2026 $ 0.00438
-1.83%
$ 43.76 million $ 32,306
Feb 28, 2026 $ 0.00446
-1.51%
$ 44.56 million $ 40,576
Feb 27, 2026 $ 0.00459
-2.67%
$ 45.95 million $ 90,078
Feb 26, 2026 $ 0.0044
-7.72%
$ -- $ 75,232
Feb 25, 2026 $ 0.00477
-1.53%
$ 47.66 million $ 38,118
Feb 24, 2026 $ 0.00484
-1.94%
$ 48.42 million $ 77,083
Feb 23, 2026 $ 0.00494
-0.93%
$ 49.4 million $ 39,538
Feb 22, 2026 $ 0.00499
-2.24%
$ 49.86 million $ 42,986
Feb 21, 2026 $ 0.00511
-2.30%
$ 51.07 million $ 37,562
Feb 20, 2026 $ 0.00525
-0.98%
$ 52.48 million $ 65,305
Feb 19, 2026 $ 0.0053
-1.50%
$ 52.95 million $ 23,336
Feb 18, 2026 $ 0.00537
-2.19%
$ 53.73 million $ 38,330
Feb 17, 2026 $ 0.00549
-0.59%
$ 54.89 million $ 52,588
Feb 16, 2026 $ 0.00553
-1.90%
$ 55.3 million $ 57,395
Feb 15, 2026 $ 0.00563
-0.54%
$ 56.33 million $ 66,274
Feb 14, 2026 $ 0.00567
-1.43%
$ 56.73 million $ 40,572
Feb 13, 2026 $ 0.00575
-2.13%
$ 57.53 million $ 48,351
Feb 12, 2026 $ 0.00589
-1.41%
$ 58.7 million $ 48,539
Feb 11, 2026 $ 0.00597
-1.50%
$ 59.74 million $ 50,082
Feb 10, 2026 $ 0.00607
-1.45%
$ 60.69 million $ 94,624
Feb 9, 2026 $ 0.00616
-1.39%
$ 61.56 million $ 53,619
Feb 8, 2026 $ 0.00624
-1.36%
$ 62.42 million $ 50,017
Feb 7, 2026 $ 0.00633
-2.47%
$ 63.27 million $ 58,371
Feb 6, 2026 $ 0.00649
-0.82%
$ 64.9 million $ 50,638
Feb 5, 2026 $ 0.00655
-1.99%
$ 65.47 million $ 60,908
Feb 4, 2026 $ 0.00668
-1.68%
$ 66.83 million $ 52,628
Feb 3, 2026 $ 0.0068
-1.12%
$ 67.97 million $ 71,454
Feb 2, 2026 $ 0.00699
-1.34%
$ -- $ 41,291
Feb 1, 2026 $ 0.00709
-2.80%
$ 70.9 million $ 76,982
Jan 31, 2026 $ 0.0073
-0.99%
$ 72.98 million $ 149,590
Jan 30, 2026 $ 0.00753
-0.38%
$ -- $ 60,351
Jan 29, 2026 $ 0.0077
-0.17%
$ -- $ 32,961
Jan 28, 2026 $ 0.00772
-2.47%
$ 77.24 million $ 97,551
Jan 27, 2026 $ 0.00792
+0.25%
$ 79.22 million $ 225,760
Jan 26, 2026 $ 0.008
-2.51%
$ -- $ 61,942
Jan 25, 2026 $ 0.00819
-1.62%
$ 81.93 million $ 102,887
Jan 24, 2026 $ 0.00833
-1.47%
$ 83.32 million $ 102,200
Jan 23, 2026 $ 0.00846
-2.95%
$ 84.6 million $ 102,298
Jan 22, 2026 $ 0.00873
-2.37%
$ 87.35 million $ 93,914
Jan 21, 2026 $ 0.00895
-2.50%
$ 89.46 million $ 75,410
Jan 20, 2026 $ 0.00917
-2.00%
$ 91.71 million $ 216,525
Jan 19, 2026 $ 0.00935
-2.13%
$ 93.54 million $ 120,645
Jan 18, 2026 $ 0.0096
-1.40%
$ 96 million $ 118,094
Jan 17, 2026 $ 0.00974
-3.37%
$ 97.43 million $ 112,529
Jan 16, 2026 $ 0.0101
-2.23%
$ 100.83 million $ 81,740
Jan 15, 2026 $ 0.0103
-3.24%
$ 103.14 million $ 90,733
Jan 14, 2026 $ 0.0107
-3.95%
$ 106.64 million $ 106,368
Jan 13, 2026 $ 0.0111
-3.27%
$ 110.99 million $ 78,141
Jan 12, 2026 $ 0.0115
-3.50%
$ 114.81 million $ 372,258