Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.000216
-1.45%
$2.16 million $4,101
Aug 15, 2026 $0.000219
-2.69%
$2.19 million $4,651
Aug 14, 2026 $0.000225
-1.05%
$2.25 million $4,474
Aug 13, 2026 $0.000227
-1.34%
$2.27 million $4,047
Aug 12, 2026 $0.00023
-1.00%
$2.3 million $4,430
Aug 11, 2026 $0.000233
-1.72%
$2.33 million $4,678
Aug 10, 2026 $0.000237
-3.23%
$2.37 million $4,196
Aug 9, 2026 $0.000245
-1.58%
$2.45 million $3,319
Aug 8, 2026 $0.000249
-0.61%
$2.49 million $2,470
Aug 7, 2026 $0.00025
-1.38%
$2.5 million $3,060
Aug 6, 2026 $0.000254
-2.67%
$2.54 million $3,143
Aug 5, 2026 $0.000261
-1.15%
$2.61 million $3,048
Aug 4, 2026 $0.000264
-1.50%
$2.64 million $3,261
Aug 3, 2026 $0.000268
-2.59%
$2.68 million $3,446
Aug 2, 2026 $0.000275
-0.81%
$2.75 million $2,939
Aug 1, 2026 $0.000277
-2.39%
$2.77 million $3,747
Jul 31, 2026 $0.000284
-1.82%
$2.84 million $3,298
Jul 30, 2026 $0.00029
-1.75%
$2.9 million $3,119
Jul 29, 2026 $0.000295
-0.95%
$2.95 million $2,734
Jul 28, 2026 $0.000298
-2.39%
$2.98 million $3,515
Jul 27, 2026 $0.000305
-2.26%
$3.05 million $3,384
Jul 26, 2026 $0.000312
-1.61%
$3.12 million $3,705
Jul 25, 2026 $0.000317
-0.72%
$3.17 million $3,213
Jul 24, 2026 $0.00032
-2.69%
$3.2 million $3,388
Jul 23, 2026 $0.000329
-0.80%
$3.29 million $3,233
Jul 22, 2026 $0.000331
-2.54%
$3.31 million $4,389
Jul 21, 2026 $0.00034
-0.82%
$3.4 million $3,803
Jul 20, 2026 $0.000343
-2.34%
$3.43 million $3,847
Jul 19, 2026 $0.000351
-2.49%
$3.51 million $3,396
Jul 18, 2026 $0.00036
-1.28%
$3.6 million $4,223
Jul 17, 2026 $0.000365
-1.93%
$3.65 million $4,567
Jul 16, 2026 $0.000372
-1.71%
$3.72 million $3,843
Jul 15, 2026 $0.000378
-1.94%
$3.78 million $4,019
Jul 14, 2026 $0.000386
-2.40%
$3.86 million $4,853
Jul 13, 2026 $0.000395
-2.36%
$3.95 million $5,165
Jul 12, 2026 $0.000405
-0.97%
$4.05 million $4,647
Jul 11, 2026 $0.000409
-2.30%
$4.09 million $5,315
Jul 10, 2026 $0.000418
-1.58%
$4.18 million $4,920
Jul 9, 2026 $0.000425
-1.98%
$4.25 million $5,614
Jul 8, 2026 $0.000434
-1.65%
$4.34 million $4,341
Jul 7, 2026 $0.000441
-3.00%
$4.41 million $4,405
Jul 6, 2026 $0.000455
-1.32%
$4.55 million $4,860
Jul 5, 2026 $0.000461
-2.30%
$4.61 million $5,770
Jul 4, 2026 $0.000472
-1.04%
$4.72 million $4,646
Jul 3, 2026 $0.000477
-1.93%
$4.77 million $5,766
Jul 2, 2026 $0.000486
-1.61%
$4.86 million $4,993
Jul 1, 2026 $0.000494
-1.07%
$4.94 million $4,721
Jun 30, 2026 $0.0005
-1.43%
$5 million $5,998
Jun 29, 2026 $0.000507
-2.56%
$5.07 million $5,106
Jun 28, 2026 $0.00052
-1.59%
$5.2 million $6,071