STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00133
-5.39%
$ 13.31 million $ 14,739
May 4, 2026 $ 0.00141
-1.20%
$ 14.07 million $ 14,926
May 3, 2026 $ 0.00142
-3.19%
$ 14.24 million $ 15,413
May 2, 2026 $ 0.00147
-0.16%
$ 14.72 million $ 16,974
May 1, 2026 $ 0.00147
-3.89%
$ 14.73 million $ 12,548
Apr 30, 2026 $ 0.00153
+6.49%
$ 15.33 million $ 13,035
Apr 29, 2026 $ 0.00144
-1.16%
$ 14.4 million $ 14,448
Apr 28, 2026 $ 0.00146
-1.37%
$ 14.57 million $ 15,575
Apr 27, 2026 $ 0.00148
-1.70%
$ 14.77 million $ 13,275
Apr 26, 2026 $ 0.0015
-0.87%
$ 15.02 million $ 14,769
Apr 25, 2026 $ 0.00152
-0.62%
$ 15.16 million $ 15,944
Apr 24, 2026 $ 0.00153
-1.09%
$ 15.25 million $ 16,001
Apr 23, 2026 $ 0.00154
-1.60%
$ 15.42 million $ 11,802
Apr 22, 2026 $ 0.00157
-0.81%
$ 15.67 million $ 16,484
Apr 21, 2026 $ 0.00158
-1.71%
$ 15.8 million $ 17,166
Apr 20, 2026 $ 0.00161
-1.33%
$ 16.08 million $ 17,718
Apr 19, 2026 $ 0.00163
-2.43%
$ 16.3 million $ 18,259
Apr 18, 2026 $ 0.00167
-1.23%
$ 16.71 million $ 18,076
Apr 17, 2026 $ 0.00169
-2.09%
$ 16.92 million $ 18,377
Apr 16, 2026 $ 0.00173
-1.66%
$ 17.29 million $ 17,969
Apr 15, 2026 $ 0.00176
-1.98%
$ 17.59 million $ 18,340
Apr 14, 2026 $ 0.0018
-1.33%
$ 17.95 million $ 17,921
Apr 13, 2026 $ 0.00182
-1.98%
$ 18.21 million $ 21,014
Apr 12, 2026 $ 0.00186
-2.32%
$ 18.58 million $ 18,278
Apr 11, 2026 $ 0.0019
-1.08%
$ 19 million $ 16,797
Apr 10, 2026 $ 0.00192
-2.00%
$ 19.21 million $ 17,020
Apr 9, 2026 $ 0.00196
-1.11%
$ 19.6 million $ 16,446
Apr 8, 2026 $ 0.00198
-2.14%
$ 19.81 million $ 17,270
Apr 7, 2026 $ 0.00202
-1.27%
$ 20.21 million $ 18,837
Apr 6, 2026 $ 0.00205
-1.53%
$ 20.48 million $ 18,514
Apr 5, 2026 $ 0.00208
-1.73%
$ 20.8 million $ 19,453
Apr 4, 2026 $ 0.00212
-0.88%
$ 21.16 million $ 10,554
Apr 3, 2026 $ 0.00213
-1.38%
$ 21.34 million $ 43,368
Apr 2, 2026 $ 0.00216
-2.13%
$ 21.64 million $ 20,297
Apr 1, 2026 $ 0.00221
-2.19%
$ 22.11 million $ 21,497
Mar 31, 2026 $ 0.00226
-5.86%
$ 22.59 million $ 26,326
Mar 30, 2026 $ 0.0024
-1.67%
$ 23.99 million $ 23,241
Mar 29, 2026 $ 0.00244
-2.34%
$ 24.41 million $ 21,331
Mar 28, 2026 $ 0.0025
-1.73%
$ 25 million $ 22,672
Mar 27, 2026 $ 0.00254
-2.61%
$ 25.45 million $ 24,290
Mar 26, 2026 $ 0.00261
-3.06%
$ 26.12 million $ 49,566
Mar 25, 2026 $ 0.0027
-1.97%
$ 26.98 million $ 24,430
Mar 24, 2026 $ 0.00275
-2.18%
$ 27.51 million $ 25,655
Mar 23, 2026 $ 0.00281
-1.50%
$ 28.13 million $ 23,761
Mar 22, 2026 $ 0.00286
-2.44%
$ 28.58 million $ 25,319
Mar 21, 2026 $ 0.00293
-1.72%
$ 29.29 million $ 24,893
Mar 20, 2026 $ 0.00298
-1.70%
$ 29.82 million $ 25,985
Mar 19, 2026 $ 0.00303
-1.85%
$ 30.35 million $ 25,542
Mar 18, 2026 $ 0.00309
-0.79%
$ 30.92 million $ 26,345
Mar 17, 2026 $ 0.00312
-1.56%
$ 31.17 million $ 27,321