Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.000216
-1.45%
$2.16 million $4,101
Aug 15, 2026 $0.000219
-2.69%
$2.19 million $4,651
Aug 14, 2026 $0.000225
-1.05%
$2.25 million $4,474
Aug 13, 2026 $0.000227
-1.34%
$2.27 million $4,047
Aug 12, 2026 $0.00023
-1.00%
$2.3 million $4,430
Aug 11, 2026 $0.000233
-1.72%
$2.33 million $4,678
Aug 10, 2026 $0.000237
-3.23%
$2.37 million $4,196
Aug 9, 2026 $0.000245
-1.58%
$2.45 million $3,319
Aug 8, 2026 $0.000249
-0.61%
$2.49 million $2,470
Aug 7, 2026 $0.00025
-1.38%
$2.5 million $3,060
Aug 6, 2026 $0.000254
-2.67%
$2.54 million $3,143
Aug 5, 2026 $0.000261
-1.15%
$2.61 million $3,048
Aug 4, 2026 $0.000264
-1.50%
$2.64 million $3,261
Aug 3, 2026 $0.000268
-2.59%
$2.68 million $3,446
Aug 2, 2026 $0.000275
-0.81%
$2.75 million $2,939
Aug 1, 2026 $0.000277
-2.39%
$2.77 million $3,747
Jul 31, 2026 $0.000284
-1.82%
$2.84 million $3,298
Jul 30, 2026 $0.00029
-1.75%
$2.9 million $3,119
Jul 29, 2026 $0.000295
-0.95%
$2.95 million $2,734
Jul 28, 2026 $0.000298
-2.39%
$2.98 million $3,515
Jul 27, 2026 $0.000305
-2.26%
$3.05 million $3,384
Jul 26, 2026 $0.000312
-1.61%
$3.12 million $3,705
Jul 25, 2026 $0.000317
-0.72%
$3.17 million $3,213
Jul 24, 2026 $0.00032
-2.69%
$3.2 million $3,388
Jul 23, 2026 $0.000329
-0.80%
$3.29 million $3,233
Jul 22, 2026 $0.000331
-2.54%
$3.31 million $4,389
Jul 21, 2026 $0.00034
-0.82%
$3.4 million $3,803
Jul 20, 2026 $0.000343
-2.34%
$3.43 million $3,847
Jul 19, 2026 $0.000351
-2.49%
$3.51 million $3,396
Jul 18, 2026 $0.00036
-1.28%
$3.6 million $4,223
Jul 17, 2026 $0.000365
-1.93%
$3.65 million $4,567
Jul 16, 2026 $0.000372
-1.71%
$3.72 million $3,843
Jul 15, 2026 $0.000378
-1.94%
$3.78 million $4,019
Jul 14, 2026 $0.000386
-2.40%
$3.86 million $4,853
Jul 13, 2026 $0.000395
-2.36%
$3.95 million $5,165
Jul 12, 2026 $0.000405
-0.97%
$4.05 million $4,647
Jul 11, 2026 $0.000409
-2.30%
$4.09 million $5,315
Jul 10, 2026 $0.000418
-1.58%
$4.18 million $4,920
Jul 9, 2026 $0.000425
-1.98%
$4.25 million $5,614
Jul 8, 2026 $0.000434
-1.65%
$4.34 million $4,341
Jul 7, 2026 $0.000441
-3.00%
$4.41 million $4,405
Jul 6, 2026 $0.000455
-1.32%
$4.55 million $4,860
Jul 5, 2026 $0.000461
-2.30%
$4.61 million $5,770
Jul 4, 2026 $0.000472
-1.04%
$4.72 million $4,646
Jul 3, 2026 $0.000477
-1.93%
$4.77 million $5,766
Jul 2, 2026 $0.000486
-1.61%
$4.86 million $4,993
Jul 1, 2026 $0.000494
-1.07%
$4.94 million $4,721
Jun 30, 2026 $0.0005
-1.43%
$5 million $5,998
Jun 29, 2026 $0.000507
-2.56%
$5.07 million $5,106
Jun 28, 2026 $0.00052
-1.59%
$5.2 million $6,071