STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.000236
-0.06%
$ 2.36 million $ 4,838
Aug 11, 5 AM $ 0.000236
+0.10%
$ 2.36 million $ 4,622
Aug 11, 4 AM $ 0.000236
-0.01%
$ 2.36 million $ 4,448
Aug 11, 3 AM $ 0.000236
-0.04%
$ 2.36 million $ 4,368
Aug 11, 2 AM $ 0.000236
+0.00%
$ 2.36 million $ 4,323
Aug 11, 1 AM $ 0.000236
-0.05%
$ 2.36 million $ 4,312
Aug 11, 12 AM $ 0.000236
-0.20%
$ 2.36 million $ 4,254
Aug 10, 11 PM $ 0.000237
-0.16%
$ 2.37 million $ 4,196
Aug 10, 10 PM $ 0.000237
-0.11%
$ 2.37 million $ 4,122
Aug 10, 9 PM $ 0.000237
-0.06%
$ 2.37 million $ 3,978
Aug 10, 8 PM $ 0.000238
+0.04%
$ 2.38 million $ 3,829
Aug 10, 7 PM $ 0.000237
+0.00%
$ 2.37 million $ 3,768
Aug 10, 6 PM $ 0.000237
-0.02%
$ 2.37 million $ 4,115
Aug 10, 5 PM $ 0.000237
-0.76%
$ 2.37 million $ 4,123
Aug 10, 4 PM $ 0.000239
-0.21%
$ 2.39 million $ 3,770
Aug 10, 3 PM $ 0.00024
-0.01%
$ 2.4 million $ 3,701
Aug 10, 2 PM $ 0.00024
-0.15%
$ 2.4 million $ 3,716
Aug 10, 1 PM $ 0.00024
-0.22%
$ 2.4 million $ 3,516
Aug 10, 12 PM $ 0.000241
-0.01%
$ 2.41 million $ 3,399
Aug 10, 11 AM $ 0.000241
-0.27%
$ 2.41 million $ 3,353
Aug 10, 10 AM $ 0.000241
-0.08%
$ 2.41 million $ 3,255
Aug 10, 9 AM $ 0.000242
-0.09%
$ 2.42 million $ 3,224
Aug 10, 8 AM $ 0.000242
-0.16%
$ 2.42 million $ 3,200
Aug 10, 7 AM $ 0.000242
-0.64%
$ 2.42 million $ 3,167
Aug 10, 5 AM $ 0.000244
+0.00%
$ 2.44 million $ 3,256
Aug 10, 4 AM $ 0.000244
-0.26%
$ 2.44 million $ 3,266
Aug 10, 3 AM $ 0.000245
-0.04%
$ 2.45 million $ 3,315
Aug 10, 2 AM $ 0.000245
+0.04%
$ 2.45 million $ 3,262
Aug 10, 1 AM $ 0.000245
+0.01%
$ 2.45 million $ 3,274
Aug 10, 12 AM $ 0.000245
+0.00%
$ 2.45 million $ 3,352
Aug 9, 11 PM $ 0.000245
-0.06%
$ 2.45 million $ 3,319
Aug 9, 10 PM $ 0.000245
-0.05%
$ 2.45 million $ 3,198
Aug 9, 9 PM $ 0.000245
+0.03%
$ 2.45 million $ 3,156
Aug 9, 8 PM $ 0.000245
+0.00%
$ 2.45 million $ 3,072
Aug 9, 7 PM $ 0.000245
-0.80%
$ 2.45 million $ 3,010
Aug 9, 6 PM $ 0.000247
+0.05%
$ 2.47 million $ 2,591
Aug 9, 5 PM $ 0.000247
-0.03%
$ 2.47 million $ 2,582
Aug 9, 4 PM $ 0.000247
-0.10%
$ 2.47 million $ 2,554
Aug 9, 3 PM $ 0.000247
-0.01%
$ 2.47 million $ 2,476
Aug 9, 2 PM $ 0.000247
-0.07%
$ 2.47 million $ 2,508
Aug 9, 1 PM $ 0.000247
+0.05%
$ 2.47 million $ 2,631
Aug 9, 12 PM $ 0.000247
+0.05%
$ 2.47 million $ 2,634
Aug 9, 11 AM $ 0.000247
-0.05%
$ 2.47 million $ 2,611
Aug 9, 10 AM $ 0.000247
+0.01%
$ 2.47 million $ 2,589
Aug 9, 9 AM $ 0.000247
-0.03%
$ 2.47 million $ 2,738
Aug 9, 8 AM $ 0.000247
-0.09%
$ 2.47 million $ 2,759
Aug 9, 7 AM $ 0.000247
-0.12%
$ 2.47 million $ 2,795
Aug 9, 6 AM $ 0.000248
+0.05%
$ 2.48 million $ 2,811
Aug 9, 5 AM $ 0.000248
-0.01%
$ 2.48 million $ 2,823
Aug 9, 4 AM $ 0.000248
+0.04%
$ 2.48 million $ 2,695