STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000703
+0.03%
$ 7.03 million $ 7,734
Jun 8, 1 AM $ 0.000703
-0.25%
$ 7.03 million $ 7,776
Jun 8, 12 AM $ 0.000705
+0.03%
$ 7.05 million $ 7,852
Jun 7, 11 PM $ 0.000705
-0.35%
$ 7.05 million $ 7,853
Jun 7, 10 PM $ 0.00071
+0.38%
$ 7.1 million $ 7,979
Jun 7, 9 PM $ 0.000707
+0.05%
$ 7.07 million $ 7,982
Jun 7, 8 PM $ 0.000707
-0.06%
$ 7.07 million $ 8,041
Jun 7, 7 PM $ 0.000706
-0.03%
$ 7.06 million $ 8,012
Jun 7, 6 PM $ 0.000706
-0.21%
$ 7.06 million $ 8,153
Jun 7, 5 PM $ 0.000709
+0.11%
$ 7.09 million $ 8,030
Jun 7, 4 PM $ 0.000708
-0.09%
$ 7.08 million $ 8,045
Jun 7, 3 PM $ 0.000709
+0.01%
$ 7.09 million $ 7,990
Jun 7, 2 PM $ 0.000709
-0.42%
$ 7.09 million $ 7,778
Jun 7, 1 PM $ 0.000716
+0.69%
$ 7.16 million $ 7,733
Jun 7, 12 PM $ 0.000712
+0.20%
$ 7.12 million $ 7,539
Jun 7, 11 AM $ 0.000709
-0.20%
$ 7.09 million $ 7,529
Jun 7, 10 AM $ 0.000711
-0.14%
$ 7.11 million $ 7,546
Jun 7, 9 AM $ 0.00071
-0.08%
$ 7.1 million $ 7,682
Jun 7, 8 AM $ 0.000711
+0.04%
$ 7.11 million $ 7,806
Jun 7, 7 AM $ 0.00071
-0.26%
$ 7.1 million $ 7,641
Jun 7, 6 AM $ 0.000712
-0.09%
$ 7.12 million $ 7,537
Jun 7, 5 AM $ 0.000712
+0.23%
$ 7.12 million $ 7,603
Jun 7, 4 AM $ 0.00071
-0.12%
$ 7.1 million $ 7,712
Jun 7, 3 AM $ 0.000712
-0.24%
$ 7.12 million $ 7,813
Jun 7, 2 AM $ 0.000713
+0.00%
$ 7.13 million $ 7,917
Jun 7, 1 AM $ 0.000713
-0.35%
$ 7.13 million $ 7,965
Jun 7, 12 AM $ 0.000715
-0.32%
$ 7.15 million $ 7,872
Jun 6, 11 PM $ 0.000718
+0.28%
$ 7.18 million $ 7,921
Jun 6, 10 PM $ 0.000715
-0.44%
$ 7.15 million $ 7,824
Jun 6, 9 PM $ 0.000718
+0.01%
$ 7.18 million $ 7,867
Jun 6, 8 PM $ 0.000717
+0.14%
$ 7.17 million $ 7,967
Jun 6, 7 PM $ 0.000717
-0.40%
$ 7.17 million $ 8,719
Jun 6, 6 PM $ 0.000719
+0.04%
$ 7.19 million $ 8,613
Jun 6, 5 PM $ 0.000717
+0.20%
$ 7.17 million $ 8,564
Jun 6, 4 PM $ 0.000716
-0.15%
$ 7.16 million $ 8,592
Jun 6, 3 PM $ 0.000717
-0.35%
$ 7.17 million $ 8,573
Jun 6, 2 PM $ 0.00072
+0.57%
$ 7.2 million $ 8,508
Jun 6, 1 PM $ 0.000716
-0.11%
$ 7.16 million $ 8,521
Jun 6, 12 PM $ 0.000717
-0.41%
$ 7.17 million $ 8,740
Jun 6, 11 AM $ 0.000719
+0.04%
$ 7.19 million $ 8,755
Jun 6, 10 AM $ 0.000719
-0.19%
$ 7.19 million $ 8,652
Jun 6, 9 AM $ 0.00072
-0.03%
$ 7.2 million $ 8,568
Jun 6, 8 AM $ 0.000721
+0.02%
$ 7.21 million $ 8,501
Jun 6, 7 AM $ 0.000721
+0.13%
$ 7.21 million $ 8,636
Jun 6, 6 AM $ 0.00072
+0.14%
$ 7.2 million $ 8,636
Jun 6, 5 AM $ 0.000719
-0.20%
$ 7.19 million $ 8,467
Jun 6, 4 AM $ 0.000719
-0.09%
$ 7.19 million $ 8,257
Jun 6, 3 AM $ 0.00072
-0.24%
$ 7.2 million $ 8,156
Jun 6, 2 AM $ 0.000721
-0.07%
$ 7.21 million $ 8,097
Jun 6, 1 AM $ 0.000722
-0.19%
$ 7.22 million $ 8,080