STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00166
+0.10%
$ 16.57 million $ 17,551
Apr 19, 2 AM $ 0.00166
-0.35%
$ 16.57 million $ 17,717
Apr 19, 1 AM $ 0.00166
-0.22%
$ 16.62 million $ 17,800
Apr 19, 12 AM $ 0.00167
-0.29%
$ 16.66 million $ 18,011
Apr 18, 11 PM $ 0.00167
-0.22%
$ 16.71 million $ 18,076
Apr 18, 10 PM $ 0.00168
+0.13%
$ 16.75 million $ 18,213
Apr 18, 9 PM $ 0.00167
-0.03%
$ 16.72 million $ 18,140
Apr 18, 8 PM $ 0.00167
+0.37%
$ 16.72 million $ 18,260
Apr 18, 7 PM $ 0.00167
-0.14%
$ 16.65 million $ 18,181
Apr 18, 6 PM $ 0.00167
+0.30%
$ 16.7 million $ 18,472
Apr 18, 5 PM $ 0.00167
+0.00%
$ 16.65 million $ 18,698
Apr 18, 4 PM $ 0.00166
+0.02%
$ 16.64 million $ 18,472
Apr 18, 3 PM $ 0.00166
+0.08%
$ 16.65 million $ 18,772
Apr 18, 2 PM $ 0.00166
-0.03%
$ 16.64 million $ 18,701
Apr 18, 1 PM $ 0.00166
-0.08%
$ 16.65 million $ 19,041
Apr 18, 12 PM $ 0.00167
+0.07%
$ 16.66 million $ 19,376
Apr 18, 11 AM $ 0.00166
-0.46%
$ 16.65 million $ 19,536
Apr 18, 10 AM $ 0.00167
-0.12%
$ 16.72 million $ 19,214
Apr 18, 9 AM $ 0.00167
-0.10%
$ 16.75 million $ 19,522
Apr 18, 8 AM $ 0.00168
-0.03%
$ 16.76 million $ 19,513
Apr 18, 7 AM $ 0.00168
-0.18%
$ 16.77 million $ 19,122
Apr 18, 6 AM $ 0.00168
+0.10%
$ 16.79 million $ 19,003
Apr 18, 5 AM $ 0.00168
-0.10%
$ 16.76 million $ 18,745
Apr 18, 4 AM $ 0.00168
-0.23%
$ 16.78 million $ 18,621
Apr 18, 3 AM $ 0.00168
-0.16%
$ 16.83 million $ 18,935
Apr 18, 2 AM $ 0.00168
-0.03%
$ 16.85 million $ 18,762
Apr 18, 1 AM $ 0.00169
-0.30%
$ 16.85 million $ 18,491
Apr 18, 12 AM $ 0.00169
-0.08%
$ 16.91 million $ 18,261
Apr 17, 11 PM $ 0.00169
+0.19%
$ 16.93 million $ 18,377
Apr 17, 10 PM $ 0.00169
-0.16%
$ 16.9 million $ 18,265
Apr 17, 9 PM $ 0.00169
+0.09%
$ 16.92 million $ 18,182
Apr 17, 8 PM $ 0.00169
-0.22%
$ 16.91 million $ 18,209
Apr 17, 7 PM $ 0.00169
+0.09%
$ 16.94 million $ 18,485
Apr 17, 6 PM $ 0.00169
-0.19%
$ 16.93 million $ 18,321
Apr 17, 5 PM $ 0.0017
-0.09%
$ 16.97 million $ 18,224
Apr 17, 4 PM $ 0.0017
+0.08%
$ 16.98 million $ 18,282
Apr 17, 3 PM $ 0.0017
-0.09%
$ 16.97 million $ 18,019
Apr 17, 2 PM $ 0.0017
-0.55%
$ 17 million $ 18,035
Apr 17, 1 PM $ 0.00171
+0.03%
$ 17.08 million $ 17,849
Apr 17, 12 PM $ 0.00171
+0.20%
$ 17.09 million $ 17,408
Apr 17, 11 AM $ 0.00171
-0.20%
$ 17.05 million $ 17,151
Apr 17, 10 AM $ 0.00171
-0.18%
$ 17.09 million $ 17,183
Apr 17, 9 AM $ 0.00171
+0.20%
$ 17.12 million $ 16,713
Apr 17, 8 AM $ 0.00171
-0.16%
$ 17.09 million $ 16,875
Apr 17, 7 AM $ 0.00171
-0.27%
$ 17.12 million $ 17,192
Apr 17, 6 AM $ 0.00171
+0.12%
$ 17.15 million $ 17,414
Apr 17, 5 AM $ 0.00171
-0.29%
$ 17.13 million $ 17,544
Apr 17, 4 AM $ 0.00172
+0.18%
$ 17.19 million $ 17,634
Apr 17, 3 AM $ 0.00172
+0.02%
$ 17.16 million $ 17,618
Apr 17, 2 AM $ 0.00172
+0.03%
$ 17.16 million $ 17,988