Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 AM $0.000115
+0.00%
$1.15 million $729
Oct 2, 1 AM $0.000115
+0.00%
$1.15 million $735
Oct 2, 12 AM $0.000115
+0.00%
$1.15 million $700
Oct 1, 4 PM $0.000115
+0.00%
$1.15 million $920
Oct 1, 2 PM $0.000115
-0.11%
$1.15 million $982
Oct 1, 1 PM $0.000115
-0.09%
$1.15 million $980
Oct 1, 12 PM $0.000115
+0.02%
$1.15 million $946
Oct 1, 11 AM $0.000115
-0.10%
$1.15 million $1,021
Oct 1, 10 AM $0.000116
-0.09%
$1.16 million $1,022
Oct 1, 9 AM $0.000116
-0.10%
$1.16 million $1,019
Oct 1, 8 AM $0.000116
+0.00%
$1.16 million $1,025
Oct 1, 7 AM $0.000116
-0.22%
$1.16 million $1,059
Oct 1, 6 AM $0.000116
-0.09%
$1.16 million $1,030
Oct 1, 5 AM $0.000116
-0.08%
$1.16 million $1,005
Oct 1, 4 AM $0.000116
+0.00%
$1.16 million $1,039
Oct 1, 3 AM $0.000116
-0.09%
$1.16 million $1,038
Oct 1, 2 AM $0.000116
-0.02%
$1.16 million $1,039
Oct 1, 1 AM $0.000116
+0.02%
$1.16 million $1,042
Oct 1, 12 AM $0.000116
-0.09%
$1.16 million $1,073
Sep 30, 11 PM $0.000116
-0.01%
$1.16 million $1,043
Sep 30, 10 PM $0.000116
+0.02%
$1.16 million $1,081
Sep 30, 9 PM $0.000116
-0.08%
$1.16 million $1,084
Sep 30, 8 PM $0.000117
-0.01%
$1.17 million $1,046
Sep 30, 7 PM $0.000117
-0.02%
$1.17 million $1,051
Sep 30, 6 PM $0.000117
+0.00%
$1.17 million $1,050
Sep 30, 5 PM $0.000117
-0.01%
$1.17 million $1,050
Sep 30, 4 PM $0.000117
-0.12%
$1.17 million $1,047
Sep 30, 3 PM $0.000117
-0.06%
$1.17 million $1,044
Sep 30, 2 PM $0.000117
-0.08%
$1.17 million $1,004
Sep 30, 1 PM $0.000117
+0.02%
$1.17 million $1,037
Sep 30, 12 PM $0.000117
-0.20%
$1.17 million $1,035
Sep 30, 11 AM $0.000117
+0.00%
$1.17 million $993
Sep 30, 10 AM $0.000117
-0.22%
$1.17 million $1,000
Sep 30, 9 AM $0.000117
-0.06%
$1.17 million $1,003
Sep 30, 8 AM $0.000117
-0.08%
$1.17 million $1,003
Sep 30, 7 AM $0.000118
-0.10%
$1.18 million $1,000
Sep 30, 6 AM $0.000118
+0.00%
$1.18 million $1,002
Sep 30, 5 AM $0.000118
-0.18%
$1.18 million $1,031
Sep 30, 4 AM $0.000118
+0.01%
$1.18 million $1,030
Sep 30, 3 AM $0.000118
-0.09%
$1.18 million $1,025
Sep 30, 2 AM $0.000118
+0.03%
$1.18 million $1,031
Sep 30, 1 AM $0.000118
-0.13%
$1.18 million $1,067
Sep 30, 12 AM $0.000118
+0.03%
$1.18 million $1,072
Sep 29, 11 PM $0.000118
-0.09%
$1.18 million $1,108
Sep 29, 10 PM $0.000118
+0.03%
$1.18 million $1,068
Sep 29, 9 PM $0.000118
+0.01%
$1.18 million $1,061
Sep 29, 8 PM $0.000118
+0.03%
$1.18 million $1,063
Sep 29, 7 PM $0.000118
-0.01%
$1.18 million $1,062
Sep 29, 6 PM $0.000118
+0.00%
$1.18 million $1,064
Sep 29, 5 PM $0.000118
+0.00%
$1.18 million $1,069