STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,144
6:39 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,141
6:37 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,140
6:35 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,139
6:33 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,149
6:31 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,148
6:29 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,141
6:27 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,136
6:25 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,132
6:23 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,126
6:21 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,121
6:19 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,125
6:17 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,123
6:15 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,115
6:13 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,114
6:11 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,115
6:09 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,118
6:07 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,120
6:05 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,116
6:03 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,112
6:01 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,110
5:59 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,104
5:58 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,108
5:55 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,099
5:54 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,098
5:52 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,089
5:50 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,087
5:49 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,038
5:46 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,043
5:44 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,042
5:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,043
5:40 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,043
5:38 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,041
5:36 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,046
5:34 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,050
5:32 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,054
5:30 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,055
5:28 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,066
5:26 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,063
5:24 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,060
5:22 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,062
5:20 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,053
5:18 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,048
5:16 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,040
5:14 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,047
5:12 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,046
5:10 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,057
5:08 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,053
5:06 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,058
5:04 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,068