ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000114
+1.67%
$ -- $ 120
Oct 28, 2024 $ 0.0000113
+1.71%
$ 11,291 $ 118
Oct 24, 2024 $ 0.0000115
+2.66%
$ -- $ 37
Oct 23, 2024 $ 0.0000112
+2.87%
$ 11,241 $ 36
Oct 18, 2024 $ 0.0000106
+0.01%
$ -- $ 61
Oct 17, 2024 $ 0.0000106
-2.79%
$ 10,628 $ 61
Oct 9, 2024 $ 0.0000107
+0.25%
$ -- $ 110
Oct 8, 2024 $ 0.0000107
-0.89%
$ 10,683 $ 109
Oct 3, 2024 $ 0.0₅981
-2.56%
$ 9,810 $ 166
Oct 2, 2024 $ 0.0000101
+0.11%
$ 10,077 $ 159
Sep 27, 2024 $ 0.0000121
+1.39%
$ -- $ 33
Sep 26, 2024 $ 0.0000119
+5.65%
$ 11,917 $ 15
Sep 25, 2024 $ 0.0000113
-1.07%
$ 11,274 $ 15
Sep 20, 2024 $ 0.0000118
+3.28%
$ 11,832 $ 37
Sep 19, 2024 $ 0.0000115
+9.89%
$ 11,456 $ 41
Sep 18, 2024 $ 0.0000104
+2.59%
$ 10,367 $ 18
Sep 16, 2024 $ 0.0000132
-0.65%
$ -- $ 76
Sep 15, 2024 $ 0.0000132
-4.49%
$ 13,232 $ 77
Sep 14, 2024 $ 0.0000139
-1.44%
$ -- $ 97
Sep 13, 2024 $ 0.0000141
-5.24%
$ 14,120 $ 128
Sep 12, 2024 $ 0.0000149
+13.68%
$ 14,915 $ 1,496
Sep 11, 2024 $ 0.0000131
+2.48%
$ 13,138 $ 638
Sep 10, 2024 $ 0.0000128
-12.92%
$ 12,820 $ 804
Sep 9, 2024 $ 0.0000147
-1.42%
$ 14,738 $ 815
Sep 8, 2024 $ 0.000015
-24.93%
$ 14,954 $ 448
Sep 7, 2024 $ 0.0000199
+56.28%
$ 19,907 $ 3,232
Sep 6, 2024 $ 0.0000127
-14.99%
$ 12,735 $ 171
Sep 5, 2024 $ 0.000015
-40.51%
$ 14,982 $ 5,375
Sep 4, 2024 $ 0.0000252
-28.96%
$ 25,190 $ 13,172
Download