SilverDollar Historical Data

SLVD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2020 $1.46
-0.08%
$-- $131
Jun 20, 2020 $0.83
+0.56%
$-- $42
Jun 19, 2020 $0.825
-0.69%
$-- $41
Jun 11, 2020 $1.54
+0.28%
$-- $129
Jun 10, 2020 $1.54
+1.25%
$-- $128
Jun 9, 2020 $1.52
+0.32%
$-- $127
Jun 3, 2020 $0.955
-0.45%
$-- $143
Jun 2, 2020 $0.959
-4.04%
$-- $144
Jun 1, 2020 $1
-0.43%
$-- $150
May 25, 2020 $0.97
+2.32%
$-- $485
May 24, 2020 $0.951
-3.98%
$-- $475
Jan 14, 2020 $0.773
+7.35%
$-- $122
Jan 13, 2020 $0.72
+0.95%
$-- $128
Nov 12, 2019 $0.927
+0.02%
$-- $46
Nov 11, 2019 $0.927
-2.32%
$-- $46
Nov 10, 2019 $0.95
-0.58%
$-- $47
Nov 7, 2019 $0.947
-1.19%
$-- $275
Nov 6, 2019 $0.959
+0.72%
$-- $278
Oct 3, 2019 $0.825
-4.18%
$-- $103
Oct 2, 2019 $0.861
+2.16%
$-- $205
Oct 1, 2019 $0.842
-8.31%
$-- $337
Download