SilverDollar Historical Data

SLVD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 1.46
-0.08%
$ -- $ 131
Jun 20, 2020 $ 0.83
+0.56%
$ -- $ 42
Jun 19, 2020 $ 0.825
-0.69%
$ -- $ 41
Jun 11, 2020 $ 1.54
+0.28%
$ -- $ 129
Jun 10, 2020 $ 1.54
+1.25%
$ -- $ 128
Jun 9, 2020 $ 1.52
+0.32%
$ -- $ 127
Jun 3, 2020 $ 0.955
-0.45%
$ -- $ 143
Jun 2, 2020 $ 0.959
-4.04%
$ -- $ 144
Jun 1, 2020 $ 1
-0.43%
$ -- $ 150
May 25, 2020 $ 0.97
+2.32%
$ -- $ 485
May 24, 2020 $ 0.951
-3.98%
$ -- $ 475
Jan 14, 2020 $ 0.773
+7.35%
$ -- $ 122
Jan 13, 2020 $ 0.72
+0.95%
$ -- $ 128
Nov 12, 2019 $ 0.927
+0.02%
$ -- $ 46
Nov 11, 2019 $ 0.927
-2.32%
$ -- $ 46
Nov 10, 2019 $ 0.95
-0.58%
$ -- $ 47
Nov 7, 2019 $ 0.947
-1.19%
$ -- $ 275
Nov 6, 2019 $ 0.959
+0.72%
$ -- $ 278
Oct 3, 2019 $ 0.825
-4.18%
$ -- $ 103
Oct 2, 2019 $ 0.861
+2.16%
$ -- $ 205
Oct 1, 2019 $ 0.842
-8.31%
$ -- $ 337
Download