FLASH ORCA Historical Data

FORCA Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0143
+0.00%
$ 14.3 million $ 372
12:13 PM $ 0.0143
+0.00%
$ 14.3 million $ 389
12:03 PM $ 0.0143
+0.00%
$ 14.29 million $ 388
12:01 PM $ 0.0143
+0.00%
$ 14.29 million $ 387
11:54 AM $ 0.0143
+0.00%
$ 14.31 million $ 385
11:51 AM $ 0.0143
+0.00%
$ 14.31 million $ 385
11:50 AM $ 0.0143
+0.13%
$ 14.31 million $ 379
11:38 AM $ 0.0143
+0.00%
$ 14.28 million $ 379
11:32 AM $ 0.0143
+0.00%
$ 14.3 million $ 378
11:24 AM $ 0.0143
+0.00%
$ 14.3 million $ 385
11:19 AM $ 0.0143
+0.00%
$ 14.32 million $ 375
11:17 AM $ 0.0143
+0.00%
$ 14.32 million $ 371
11:16 AM $ 0.0144
+0.00%
$ 14.32 million $ 371
10:49 AM $ 0.0144
+0.00%
$ 14.36 million $ 373
10:44 AM $ 0.0143
+0.00%
$ 14.33 million $ 371
10:21 AM $ 0.0143
+0.00%
$ 14.34 million $ 383
10:20 AM $ 0.0143
+0.00%
$ 14.34 million $ 383
10:17 AM $ 0.0143
+0.00%
$ 14.33 million $ 376
9:57 AM $ 0.0143
+0.00%
$ 14.31 million $ 370
9:56 AM $ 0.0143
+0.00%
$ 14.31 million $ 360
9:53 AM $ 0.0143
+0.00%
$ 14.29 million $ 360
9:45 AM $ 0.0144
+0.00%
$ 14.33 million $ 350
9:34 AM $ 0.0143
+0.00%
$ 14.33 million $ 375
9:23 AM $ 0.0143
+0.00%
$ 14.3 million $ 375
9:14 AM $ 0.0143
+0.00%
$ 14.33 million $ 380
9:03 AM $ 0.0143
+0.00%
$ 14.34 million $ 384
8:57 AM $ 0.0144
+0.00%
$ 14.35 million $ 384
8:43 AM $ 0.0144
+0.15%
$ 14.35 million $ 372
8:32 AM $ 0.0143
+0.00%
$ 14.31 million $ 371
8:25 AM $ 0.0143
+0.00%
$ 14.3 million $ 371
8:19 AM $ 0.0143
+0.00%
$ 14.3 million $ 366
8:16 AM $ 0.0143
+0.00%
$ 14.3 million $ 359
8:15 AM $ 0.0143
+0.00%
$ 14.3 million $ 359
8:09 AM $ 0.0143
+0.00%
$ 14.32 million $ 366
7:37 AM $ 0.0143
+0.00%
$ 14.3 million $ 380
7:32 AM $ 0.0143
+0.00%
$ 14.31 million $ 375
7:22 AM $ 0.0143
+0.00%
$ 14.31 million $ 367
7:14 AM $ 0.0143
+0.00%
$ 14.31 million $ 368
7:10 AM $ 0.0143
+0.00%
$ 14.31 million $ 372
6:59 AM $ 0.0143
+0.00%
$ 14.27 million $ 354
6:47 AM $ 0.0143
+0.00%
$ 14.27 million $ 338
6:46 AM $ 0.0143
+0.00%
$ 14.27 million $ 338
6:43 AM $ 0.0143
+0.00%
$ 14.26 million $ 335
6:34 AM $ 0.0143
+0.00%
$ 14.27 million $ 335
6:29 AM $ 0.0143
+0.00%
$ 14.3 million $ 335
6:19 AM $ 0.0143
+0.00%
$ 14.3 million $ 336
6:18 AM $ 0.0143
+0.00%
$ 14.3 million $ 336
6:00 AM $ 0.0143
+0.00%
$ 14.25 million $ 333
5:34 AM $ 0.0143
+0.00%
$ 14.25 million $ 337
5:30 AM $ 0.0142
+0.00%
$ 14.25 million $ 329